" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 33,71 | 0,7% | -10,8% | 2025-03-25 |
Bank & Finans | ||||
American Express | 279,28 | 0,5% | -5,9% | 2025-03-25 |
Bank of America | 43,28 | 0,5% | -1,5% | 2025-03-25 |
Citigroup | 74,47 | 0,6% | 5,8% | 2025-03-25 |
Goldman Sachs | 585,94 | 1,0% | 2,3% | 2025-03-25 |
JP Morgan Chase | 251,13 | 1,2% | 4,8% | 2025-03-25 |
Morgan Stanley | 125,20 | 0,7% | -0,4% | 2025-03-25 |
Wells Fargo | 74,24 | -0,1% | 5,7% | 2025-03-25 |
Beklädnad | ||||
Abercrombie | 76,53 | -3,5% | -48,8% | 2025-03-25 |
Gap | 21,56 | -0,5% | -8,8% | 2025-03-25 |
Bath & Body Works | 32,20 | -0,7% | -16,9% | 2025-03-25 |
TJX | 119,88 | 0,2% | -0,8% | 2025-03-25 |
Biotech | ||||
Amgen | 306,86 | -2,4% | 17,7% | 2025-03-25 |
Detaljhandel | ||||
eBay | 66,30 | -0,4% | 7,0% | 2025-03-25 |
Home Depot | 360,99 | -0,8% | -7,2% | 2025-03-25 |
Wal-Mart | 84,76 | -3,1% | -6,2% | 2025-03-25 |
Energi | ||||
Chevron | 165,94 | 0,6% | 14,6% | 2025-03-25 |
Exxon Mobil | 116,59 | 0,7% | 8,4% | 2025-03-25 |
Fordon | ||||
Ford Motor | 10,29 | 0,4% | 3,9% | 2025-03-25 |
General Motors | 52,59 | 2,2% | -1,3% | 2025-03-25 |
Tesla | 288,14 | 3,5% | -28,6% | 2025-03-25 |
Försvar | ||||
Lockheed Martin | 442,07 | 1,6% | -9,0% | 2025-03-25 |
Gruvor | ||||
Freeport McMoRan | 43,01 | 3,4% | 12,9% | 2025-03-25 |
Halvledare | ||||
AMD | 114,81 | 0,8% | -5,0% | 2025-03-25 |
Intel | 24,20 | -0,1% | 20,7% | 2025-03-25 |
Nvidia | 120,69 | -0,6% | -10,1% | 2025-03-25 |
Qualcomm | 160,15 | 0,0% | 4,3% | 2025-03-25 |
STMicro | 24,04 | -1,2% | -3,7% | 2025-03-25 |
Texas Instruments | 183,97 | -0,8% | -1,9% | 2025-03-25 |
Investment | ||||
Berkshire Hathawy | 528,87 | 0,6% | 16,7% | 2025-03-25 |
Konsumentvaror | ||||
Procter&Gamble | 162,85 | -1,7% | -2,9% | 2025-03-25 |
Thor Industries | 80,13 | -1,3% | -16,3% | 2025-03-25 |
Livsmedel | ||||
Coca-Cola | 68,81 | -0,2% | 10,5% | 2025-03-25 |
McDonald's | 306,92 | 0,4% | 5,9% | 2025-03-25 |
Läkemedel | ||||
Abbott Laboratories | 125,60 | -1,3% | 11,0% | 2025-03-25 |
Bristol Myers Squibb | 59,19 | -3,0% | 4,6% | 2025-03-25 |
Eli Lilly | 852,35 | -1,5% | 10,4% | 2025-03-25 |
Gilead Sciences | 107,89 | 1,1% | 16,8% | 2025-03-25 |
Johnson & Johnson | 161,02 | -1,4% | 11,3% | 2025-03-25 |
Merck | 87,87 | -4,8% | -11,7% | 2025-03-25 |
Pfizer | 25,55 | -2,3% | -3,7% | 2025-03-25 |
Medtech | ||||
Boston Scientific | 103,08 | 0,4% | 15,4% | 2025-03-25 |
Stryker | 372,87 | -0,4% | 3,6% | 2025-03-25 |
Medtronic | 88,59 | -1,7% | 10,9% | 2025-03-25 |
Media | ||||
Fox Corporation | 54,96 | 2,9% | 13,1% | 2025-03-25 |
Netflix | 997,28 | 2,6% | 11,9% | 2025-03-25 |
Spotify | 615,88 | 1,8% | 37,7% | 2025-03-25 |
Nätverksutrustning | ||||
Cisco Systems | 60,99 | 0,0% | 3,0% | 2025-03-25 |
Juniper Networks | 36,10 | 0,0% | -3,6% | 2025-03-25 |
Tech | ||||
Amazon | 205,71 | 1,2% | -6,2% | 2025-03-25 |
Alibaba | 132,75 | -1,3% | 56,6% | 2025-03-25 |
Alphabet | 172,79 | 1,7% | -9,3% | 2025-03-25 |
Apple | 223,75 | 1,4% | -10,7% | 2025-03-25 |
Meta Platforms | 626,31 | 1,2% | 7,0% | 2025-03-25 |
IBM | 249,90 | 0,6% | 13,7% | 2025-03-25 |
Microsoft | 395,16 | 0,5% | -6,2% | 2025-03-25 |
Telekom | ||||
AT&T | 27,31 | 1,3% | 19,9% | 2025-03-25 |
T Mobile | 258,75 | -0,1% | 17,2% | 2025-03-25 |
Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-03-25 |
Tobak | ||||
Altria | 56,71 | -1,6% | 8,5% | 2025-03-25 |
Philip Morris | 152,21 | 0,4% | 26,5% | 2025-03-25 |
Transport | ||||
Fedex | 241,07 | -0,5% | -14,3% | 2025-03-25 |
Verkstad | ||||
Boeing | 182,59 | 0,9% | 3,2% | 2025-03-25 |
Caterpillar | 342,62 | 0,3% | -5,6% | 2025-03-25 |
Cummins | 330,87 | -0,1% | -5,1% | 2025-03-25 |
Deere & Co | 478,93 | -0,2% | 13,0% | 2025-03-25 |
Eaton | 300,00 | -0,9% | -9,6% | 2025-03-25 |
Emerson Electric | 115,30 | -0,1% | -7,0% | 2025-03-25 |
Honeywell | 212,12 | 0,1% | -6,1% | 2025-03-25 |
Parker-Hannifin | 651,36 | 1,4% | 2,4% | 2025-03-25 |
Rockwell Automation | 272,85 | 1,8% | -4,5% | 2025-03-25 |
Stanley Black&Decker | 80,47 | -1,9% | 0,2% | 2025-03-25 |
RTX Corp | 135,66 | 0,7% | 17,2% | 2025-03-25 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 33,71 | 0,7% | -10,8% | 2025-03-25 |
Bank & Finans | ||||
American Express | 279,28 | 0,5% | -5,9% | 2025-03-25 |
Bank of America | 43,28 | 0,5% | -1,5% | 2025-03-25 |
Citigroup | 74,47 | 0,6% | 5,8% | 2025-03-25 |
Goldman Sachs | 585,94 | 1,0% | 2,3% | 2025-03-25 |
JP Morgan Chase | 251,13 | 1,2% | 4,8% | 2025-03-25 |
Morgan Stanley | 125,20 | 0,7% | -0,4% | 2025-03-25 |
Wells Fargo | 74,24 | -0,1% | 5,7% | 2025-03-25 |
Beklädnad | ||||
Abercrombie | 76,53 | -3,5% | -48,8% | 2025-03-25 |
Gap | 21,56 | -0,5% | -8,8% | 2025-03-25 |
Bath & Body Works | 32,20 | -0,7% | -16,9% | 2025-03-25 |
TJX | 119,88 | 0,2% | -0,8% | 2025-03-25 |
Biotech | ||||
Amgen | 306,86 | -2,4% | 17,7% | 2025-03-25 |
Detaljhandel | ||||
eBay | 66,30 | -0,4% | 7,0% | 2025-03-25 |
Home Depot | 360,99 | -0,8% | -7,2% | 2025-03-25 |
Wal-Mart | 84,76 | -3,1% | -6,2% | 2025-03-25 |
Energi | ||||
Chevron | 165,94 | 0,6% | 14,6% | 2025-03-25 |
Exxon Mobil | 116,59 | 0,7% | 8,4% | 2025-03-25 |
Fordon | ||||
Ford Motor | 10,29 | 0,4% | 3,9% | 2025-03-25 |
General Motors | 52,59 | 2,2% | -1,3% | 2025-03-25 |
Tesla | 288,14 | 3,5% | -28,6% | 2025-03-25 |
Försvar | ||||
Lockheed Martin | 442,07 | 1,6% | -9,0% | 2025-03-25 |
Gruvor | ||||
Freeport McMoRan | 43,01 | 3,4% | 12,9% | 2025-03-25 |
Halvledare | ||||
AMD | 114,81 | 0,8% | -5,0% | 2025-03-25 |
Intel | 24,20 | -0,1% | 20,7% | 2025-03-25 |
Nvidia | 120,69 | -0,6% | -10,1% | 2025-03-25 |
Qualcomm | 160,15 | 0,0% | 4,3% | 2025-03-25 |
STMicro | 24,04 | -1,2% | -3,7% | 2025-03-25 |
Texas Instruments | 183,97 | -0,8% | -1,9% | 2025-03-25 |
Investment | ||||
Berkshire Hathawy | 528,87 | 0,6% | 16,7% | 2025-03-25 |
Konsumentvaror | ||||
Procter&Gamble | 162,85 | -1,7% | -2,9% | 2025-03-25 |
Thor Industries | 80,13 | -1,3% | -16,3% | 2025-03-25 |
Livsmedel | ||||
Coca-Cola | 68,81 | -0,2% | 10,5% | 2025-03-25 |
McDonald's | 306,92 | 0,4% | 5,9% | 2025-03-25 |
Läkemedel | ||||
Abbott Laboratories | 125,60 | -1,3% | 11,0% | 2025-03-25 |
Bristol Myers Squibb | 59,19 | -3,0% | 4,6% | 2025-03-25 |
Eli Lilly | 852,35 | -1,5% | 10,4% | 2025-03-25 |
Gilead Sciences | 107,89 | 1,1% | 16,8% | 2025-03-25 |
Johnson & Johnson | 161,02 | -1,4% | 11,3% | 2025-03-25 |
Merck | 87,87 | -4,8% | -11,7% | 2025-03-25 |
Pfizer | 25,55 | -2,3% | -3,7% | 2025-03-25 |
Medtech | ||||
Boston Scientific | 103,08 | 0,4% | 15,4% | 2025-03-25 |
Stryker | 372,87 | -0,4% | 3,6% | 2025-03-25 |
Medtronic | 88,59 | -1,7% | 10,9% | 2025-03-25 |
Media | ||||
Fox Corporation | 54,96 | 2,9% | 13,1% | 2025-03-25 |
Netflix | 997,28 | 2,6% | 11,9% | 2025-03-25 |
Spotify | 615,88 | 1,8% | 37,7% | 2025-03-25 |
Nätverksutrustning | ||||
Cisco Systems | 60,99 | 0,0% | 3,0% | 2025-03-25 |
Juniper Networks | 36,10 | 0,0% | -3,6% | 2025-03-25 |
Tech | ||||
Amazon | 205,71 | 1,2% | -6,2% | 2025-03-25 |
Alibaba | 132,75 | -1,3% | 56,6% | 2025-03-25 |
Alphabet | 172,79 | 1,7% | -9,3% | 2025-03-25 |
Apple | 223,75 | 1,4% | -10,7% | 2025-03-25 |
Meta Platforms | 626,31 | 1,2% | 7,0% | 2025-03-25 |
IBM | 249,90 | 0,6% | 13,7% | 2025-03-25 |
Microsoft | 395,16 | 0,5% | -6,2% | 2025-03-25 |
Telekom | ||||
AT&T | 27,31 | 1,3% | 19,9% | 2025-03-25 |
T Mobile | 258,75 | -0,1% | 17,2% | 2025-03-25 |
Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-03-25 |
Tobak | ||||
Altria | 56,71 | -1,6% | 8,5% | 2025-03-25 |
Philip Morris | 152,21 | 0,4% | 26,5% | 2025-03-25 |
Transport | ||||
Fedex | 241,07 | -0,5% | -14,3% | 2025-03-25 |
Verkstad | ||||
Boeing | 182,59 | 0,9% | 3,2% | 2025-03-25 |
Caterpillar | 342,62 | 0,3% | -5,6% | 2025-03-25 |
Cummins | 330,87 | -0,1% | -5,1% | 2025-03-25 |
Deere & Co | 478,93 | -0,2% | 13,0% | 2025-03-25 |
Eaton | 300,00 | -0,9% | -9,6% | 2025-03-25 |
Emerson Electric | 115,30 | -0,1% | -7,0% | 2025-03-25 |
Honeywell | 212,12 | 0,1% | -6,1% | 2025-03-25 |
Parker-Hannifin | 651,36 | 1,4% | 2,4% | 2025-03-25 |
Rockwell Automation | 272,85 | 1,8% | -4,5% | 2025-03-25 |
Stanley Black&Decker | 80,47 | -1,9% | 0,2% | 2025-03-25 |
RTX Corp | 135,66 | 0,7% | 17,2% | 2025-03-25 |
Källa: Factset |
LÄS MER