| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,71 | 0,7% | -10,8% | 2025-03-25 |
| Bank & Finans | ||||
| American Express | 279,28 | 0,5% | -5,9% | 2025-03-25 |
| Bank of America | 43,28 | 0,5% | -1,5% | 2025-03-25 |
| Citigroup | 74,47 | 0,6% | 5,8% | 2025-03-25 |
| Goldman Sachs | 585,94 | 1,0% | 2,3% | 2025-03-25 |
| JP Morgan Chase | 251,13 | 1,2% | 4,8% | 2025-03-25 |
| Morgan Stanley | 125,20 | 0,7% | -0,4% | 2025-03-25 |
| Wells Fargo | 74,24 | -0,1% | 5,7% | 2025-03-25 |
| Beklädnad | ||||
| Abercrombie | 76,53 | -3,5% | -48,8% | 2025-03-25 |
| Gap | 21,56 | -0,5% | -8,8% | 2025-03-25 |
| Bath & Body Works | 32,20 | -0,7% | -16,9% | 2025-03-25 |
| TJX | 119,88 | 0,2% | -0,8% | 2025-03-25 |
| Biotech | ||||
| Amgen | 306,86 | -2,4% | 17,7% | 2025-03-25 |
| Detaljhandel | ||||
| eBay | 66,30 | -0,4% | 7,0% | 2025-03-25 |
| Home Depot | 360,99 | -0,8% | -7,2% | 2025-03-25 |
| Wal-Mart | 84,76 | -3,1% | -6,2% | 2025-03-25 |
| Energi | ||||
| Chevron | 165,94 | 0,6% | 14,6% | 2025-03-25 |
| Exxon Mobil | 116,59 | 0,7% | 8,4% | 2025-03-25 |
| Fordon | ||||
| Ford Motor | 10,29 | 0,4% | 3,9% | 2025-03-25 |
| General Motors | 52,59 | 2,2% | -1,3% | 2025-03-25 |
| Tesla | 288,14 | 3,5% | -28,6% | 2025-03-25 |
| Försvar | ||||
| Lockheed Martin | 442,07 | 1,6% | -9,0% | 2025-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,01 | 3,4% | 12,9% | 2025-03-25 |
| Halvledare | ||||
| AMD | 114,81 | 0,8% | -5,0% | 2025-03-25 |
| Intel | 24,20 | -0,1% | 20,7% | 2025-03-25 |
| Nvidia | 120,69 | -0,6% | -10,1% | 2025-03-25 |
| Qualcomm | 160,15 | 0,0% | 4,3% | 2025-03-25 |
| STMicro | 24,04 | -1,2% | -3,7% | 2025-03-25 |
| Texas Instruments | 183,97 | -0,8% | -1,9% | 2025-03-25 |
| Investment | ||||
| Berkshire Hathawy | 528,87 | 0,6% | 16,7% | 2025-03-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,85 | -1,7% | -2,9% | 2025-03-25 |
| Thor Industries | 80,13 | -1,3% | -16,3% | 2025-03-25 |
| Livsmedel | ||||
| Coca-Cola | 68,81 | -0,2% | 10,5% | 2025-03-25 |
| McDonald's | 306,92 | 0,4% | 5,9% | 2025-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 125,60 | -1,3% | 11,0% | 2025-03-25 |
| Bristol Myers Squibb | 59,19 | -3,0% | 4,6% | 2025-03-25 |
| Eli Lilly | 852,35 | -1,5% | 10,4% | 2025-03-25 |
| Gilead Sciences | 107,89 | 1,1% | 16,8% | 2025-03-25 |
| Johnson & Johnson | 161,02 | -1,4% | 11,3% | 2025-03-25 |
| Merck | 87,87 | -4,8% | -11,7% | 2025-03-25 |
| Pfizer | 25,55 | -2,3% | -3,7% | 2025-03-25 |
| Medtech | ||||
| Boston Scientific | 103,08 | 0,4% | 15,4% | 2025-03-25 |
| Stryker | 372,87 | -0,4% | 3,6% | 2025-03-25 |
| Medtronic | 88,59 | -1,7% | 10,9% | 2025-03-25 |
| Media | ||||
| Fox Corporation | 54,96 | 2,9% | 13,1% | 2025-03-25 |
| Netflix | 997,28 | 2,6% | 11,9% | 2025-03-25 |
| Spotify | 615,88 | 1,8% | 37,7% | 2025-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,99 | 0,0% | 3,0% | 2025-03-25 |
| Juniper Networks | 36,10 | 0,0% | -3,6% | 2025-03-25 |
| Tech | ||||
| Amazon | 205,71 | 1,2% | -6,2% | 2025-03-25 |
| Alibaba | 132,75 | -1,3% | 56,6% | 2025-03-25 |
| Alphabet | 172,79 | 1,7% | -9,3% | 2025-03-25 |
| Apple | 223,75 | 1,4% | -10,7% | 2025-03-25 |
| Meta Platforms | 626,31 | 1,2% | 7,0% | 2025-03-25 |
| IBM | 249,90 | 0,6% | 13,7% | 2025-03-25 |
| Microsoft | 395,16 | 0,5% | -6,2% | 2025-03-25 |
| Telekom | ||||
| AT&T | 27,31 | 1,3% | 19,9% | 2025-03-25 |
| T Mobile | 258,75 | -0,1% | 17,2% | 2025-03-25 |
| Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-03-25 |
| Tobak | ||||
| Altria | 56,71 | -1,6% | 8,5% | 2025-03-25 |
| Philip Morris | 152,21 | 0,4% | 26,5% | 2025-03-25 |
| Transport | ||||
| Fedex | 241,07 | -0,5% | -14,3% | 2025-03-25 |
| Verkstad | ||||
| Boeing | 182,59 | 0,9% | 3,2% | 2025-03-25 |
| Caterpillar | 342,62 | 0,3% | -5,6% | 2025-03-25 |
| Cummins | 330,87 | -0,1% | -5,1% | 2025-03-25 |
| Deere & Co | 478,93 | -0,2% | 13,0% | 2025-03-25 |
| Eaton | 300,00 | -0,9% | -9,6% | 2025-03-25 |
| Emerson Electric | 115,30 | -0,1% | -7,0% | 2025-03-25 |
| Honeywell | 212,12 | 0,1% | -6,1% | 2025-03-25 |
| Parker-Hannifin | 651,36 | 1,4% | 2,4% | 2025-03-25 |
| Rockwell Automation | 272,85 | 1,8% | -4,5% | 2025-03-25 |
| Stanley Black&Decker | 80,47 | -1,9% | 0,2% | 2025-03-25 |
| RTX Corp | 135,66 | 0,7% | 17,2% | 2025-03-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,71 | 0,7% | -10,8% | 2025-03-25 |
| Bank & Finans | ||||
| American Express | 279,28 | 0,5% | -5,9% | 2025-03-25 |
| Bank of America | 43,28 | 0,5% | -1,5% | 2025-03-25 |
| Citigroup | 74,47 | 0,6% | 5,8% | 2025-03-25 |
| Goldman Sachs | 585,94 | 1,0% | 2,3% | 2025-03-25 |
| JP Morgan Chase | 251,13 | 1,2% | 4,8% | 2025-03-25 |
| Morgan Stanley | 125,20 | 0,7% | -0,4% | 2025-03-25 |
| Wells Fargo | 74,24 | -0,1% | 5,7% | 2025-03-25 |
| Beklädnad | ||||
| Abercrombie | 76,53 | -3,5% | -48,8% | 2025-03-25 |
| Gap | 21,56 | -0,5% | -8,8% | 2025-03-25 |
| Bath & Body Works | 32,20 | -0,7% | -16,9% | 2025-03-25 |
| TJX | 119,88 | 0,2% | -0,8% | 2025-03-25 |
| Biotech | ||||
| Amgen | 306,86 | -2,4% | 17,7% | 2025-03-25 |
| Detaljhandel | ||||
| eBay | 66,30 | -0,4% | 7,0% | 2025-03-25 |
| Home Depot | 360,99 | -0,8% | -7,2% | 2025-03-25 |
| Wal-Mart | 84,76 | -3,1% | -6,2% | 2025-03-25 |
| Energi | ||||
| Chevron | 165,94 | 0,6% | 14,6% | 2025-03-25 |
| Exxon Mobil | 116,59 | 0,7% | 8,4% | 2025-03-25 |
| Fordon | ||||
| Ford Motor | 10,29 | 0,4% | 3,9% | 2025-03-25 |
| General Motors | 52,59 | 2,2% | -1,3% | 2025-03-25 |
| Tesla | 288,14 | 3,5% | -28,6% | 2025-03-25 |
| Försvar | ||||
| Lockheed Martin | 442,07 | 1,6% | -9,0% | 2025-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 43,01 | 3,4% | 12,9% | 2025-03-25 |
| Halvledare | ||||
| AMD | 114,81 | 0,8% | -5,0% | 2025-03-25 |
| Intel | 24,20 | -0,1% | 20,7% | 2025-03-25 |
| Nvidia | 120,69 | -0,6% | -10,1% | 2025-03-25 |
| Qualcomm | 160,15 | 0,0% | 4,3% | 2025-03-25 |
| STMicro | 24,04 | -1,2% | -3,7% | 2025-03-25 |
| Texas Instruments | 183,97 | -0,8% | -1,9% | 2025-03-25 |
| Investment | ||||
| Berkshire Hathawy | 528,87 | 0,6% | 16,7% | 2025-03-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,85 | -1,7% | -2,9% | 2025-03-25 |
| Thor Industries | 80,13 | -1,3% | -16,3% | 2025-03-25 |
| Livsmedel | ||||
| Coca-Cola | 68,81 | -0,2% | 10,5% | 2025-03-25 |
| McDonald's | 306,92 | 0,4% | 5,9% | 2025-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 125,60 | -1,3% | 11,0% | 2025-03-25 |
| Bristol Myers Squibb | 59,19 | -3,0% | 4,6% | 2025-03-25 |
| Eli Lilly | 852,35 | -1,5% | 10,4% | 2025-03-25 |
| Gilead Sciences | 107,89 | 1,1% | 16,8% | 2025-03-25 |
| Johnson & Johnson | 161,02 | -1,4% | 11,3% | 2025-03-25 |
| Merck | 87,87 | -4,8% | -11,7% | 2025-03-25 |
| Pfizer | 25,55 | -2,3% | -3,7% | 2025-03-25 |
| Medtech | ||||
| Boston Scientific | 103,08 | 0,4% | 15,4% | 2025-03-25 |
| Stryker | 372,87 | -0,4% | 3,6% | 2025-03-25 |
| Medtronic | 88,59 | -1,7% | 10,9% | 2025-03-25 |
| Media | ||||
| Fox Corporation | 54,96 | 2,9% | 13,1% | 2025-03-25 |
| Netflix | 997,28 | 2,6% | 11,9% | 2025-03-25 |
| Spotify | 615,88 | 1,8% | 37,7% | 2025-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,99 | 0,0% | 3,0% | 2025-03-25 |
| Juniper Networks | 36,10 | 0,0% | -3,6% | 2025-03-25 |
| Tech | ||||
| Amazon | 205,71 | 1,2% | -6,2% | 2025-03-25 |
| Alibaba | 132,75 | -1,3% | 56,6% | 2025-03-25 |
| Alphabet | 172,79 | 1,7% | -9,3% | 2025-03-25 |
| Apple | 223,75 | 1,4% | -10,7% | 2025-03-25 |
| Meta Platforms | 626,31 | 1,2% | 7,0% | 2025-03-25 |
| IBM | 249,90 | 0,6% | 13,7% | 2025-03-25 |
| Microsoft | 395,16 | 0,5% | -6,2% | 2025-03-25 |
| Telekom | ||||
| AT&T | 27,31 | 1,3% | 19,9% | 2025-03-25 |
| T Mobile | 258,75 | -0,1% | 17,2% | 2025-03-25 |
| Verizon Comm | 43,49 | -0,2% | 8,8% | 2025-03-25 |
| Tobak | ||||
| Altria | 56,71 | -1,6% | 8,5% | 2025-03-25 |
| Philip Morris | 152,21 | 0,4% | 26,5% | 2025-03-25 |
| Transport | ||||
| Fedex | 241,07 | -0,5% | -14,3% | 2025-03-25 |
| Verkstad | ||||
| Boeing | 182,59 | 0,9% | 3,2% | 2025-03-25 |
| Caterpillar | 342,62 | 0,3% | -5,6% | 2025-03-25 |
| Cummins | 330,87 | -0,1% | -5,1% | 2025-03-25 |
| Deere & Co | 478,93 | -0,2% | 13,0% | 2025-03-25 |
| Eaton | 300,00 | -0,9% | -9,6% | 2025-03-25 |
| Emerson Electric | 115,30 | -0,1% | -7,0% | 2025-03-25 |
| Honeywell | 212,12 | 0,1% | -6,1% | 2025-03-25 |
| Parker-Hannifin | 651,36 | 1,4% | 2,4% | 2025-03-25 |
| Rockwell Automation | 272,85 | 1,8% | -4,5% | 2025-03-25 |
| Stanley Black&Decker | 80,47 | -1,9% | 0,2% | 2025-03-25 |
| RTX Corp | 135,66 | 0,7% | 17,2% | 2025-03-25 |
| Källa: Factset |
LÄS MER
