| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,85 | -2,1% | 29,0% | 16:20:06 |
| Bank & Finans | ||||
| American Express | 293,66 | 2,1% | 56,8% | 16:20:12 |
| Bank of America | 46,36 | 2,7% | 37,7% | 16:20:12 |
| Citigroup | 70,07 | 2,1% | 36,2% | 16:20:11 |
| Goldman Sachs | 605,39 | 2,7% | 56,9% | 16:20:15 |
| JP Morgan Chase | 241,99 | 2,1% | 42,3% | 16:20:13 |
| Morgan Stanley | 133,68 | 3,2% | 43,4% | 16:20:17 |
| Wells Fargo | 72,77 | 3,9% | 47,8% | 16:20:12 |
| Beklädnad | ||||
| Abercrombie | 144,48 | 0,4% | 63,8% | 16:20:15 |
| Gap | 22,19 | 2,4% | 6,1% | 16:20:15 |
| Bath & Body Works | 31,43 | 4,8% | -27,2% | 16:20:03 |
| TJX | 118,59 | 0,6% | 26,4% | 16:20:17 |
| Biotech | ||||
| Amgen | 324,61 | -0,2% | 12,7% | 16:19:50 |
| Detaljhandel | ||||
| eBay | 62,58 | 1,1% | 43,5% | 16:20:16 |
| Home Depot | 410,04 | 1,0% | 18,3% | 16:20:14 |
| Walmart | 84,93 | 0,1% | 61,6% | 16:20:15 |
| Energi | ||||
| Chevron | 157,40 | 0,3% | 5,5% | 16:20:09 |
| Exxon Mobil | 121,52 | 0,3% | 21,5% | 16:20:13 |
| Fordon | ||||
| Ford Motor | 11,18 | 1,9% | -8,3% | 16:20:12 |
| General Motors | 56,63 | 1,9% | 57,7% | 16:20:16 |
| Tesla | 341,05 | 6,2% | 37,3% | 16:20:14 |
| Försvar | ||||
| Lockheed Martin | 572,23 | 1,4% | 26,3% | 16:20:06 |
| Gruvor | ||||
| Freeport McMoRan | 45,31 | -2,3% | 6,4% | 16:20:12 |
| Halvledare | ||||
| AMD | 146,27 | -1,1% | -0,8% | 16:20:16 |
| Intel | 25,82 | -1,5% | -48,6% | 16:20:15 |
| Nvidia | 144,82 | -1,9% | 192,4% | 16:20:15 |
| Qualcomm | 167,69 | -1,9% | 15,9% | 16:20:16 |
| STMicro | 26,88 | 1,4% | -46,4% | 16:20:13 |
| Texas Instruments | 218,18 | -1,0% | 28,0% | 16:20:15 |
| Investment | ||||
| Berkshire Hathawy | 468,01 | 1,0% | 31,2% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,15 | -0,3% | 14,1% | 16:20:14 |
| Thor Industries | 113,11 | 3,9% | -4,3% | 16:19:45 |
| Livsmedel | ||||
| Coca-Cola | 63,74 | -0,3% | 8,2% | 16:20:14 |
| McDonald's | 302,15 | 1,1% | 1,9% | 16:20:13 |
| Läkemedel | ||||
| Abbott Laboratories | 117,52 | 0,8% | 6,8% | 16:20:15 |
| Bristol Myers Squibb | 60,65 | 12,0% | 18,2% | 16:20:12 |
| Eli Lilly | 838,69 | 0,9% | 43,9% | 16:20:12 |
| Gilead Sciences | 98,38 | 1,9% | 21,4% | 16:20:10 |
| Johnson & Johnson | 156,39 | 0,6% | -0,2% | 16:20:14 |
| Merck | 101,79 | -1,1% | -6,6% | 16:20:13 |
| Pfizer | 26,70 | -0,1% | -7,2% | 16:20:10 |
| Medtech | ||||
| Boston Scientific | 88,37 | 0,1% | 52,9% | 16:19:58 |
| Stryker | 378,86 | 0,8% | 26,5% | 16:20:01 |
| Medtronic | 88,34 | 0,7% | 7,2% | 16:20:12 |
| Media | ||||
| Fox Corporation | 44,89 | 0,7% | 51,3% | 16:20:11 |
| Netflix | 801,01 | 0,8% | 64,5% | 16:20:08 |
| Spotify | 411,98 | 2,8% | 119,2% | 16:20:11 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,95 | 1,5% | 16,7% | 16:20:16 |
| Juniper Networks | 38,86 | -0,1% | 31,8% | 16:19:58 |
| Tech | ||||
| Amazon | 206,49 | -0,8% | 35,9% | 16:20:14 |
| Alibaba | 95,89 | 1,8% | 23,7% | 16:20:13 |
| Alphabet | 181,21 | 0,8% | 28,6% | 16:20:14 |
| Apple | 223,32 | -1,6% | 16,0% | 16:20:12 |
| Meta Platforms | 579,45 | -1,7% | 63,7% | 16:20:14 |
| IBM | 214,76 | 0,5% | 31,3% | 16:20:10 |
| Microsoft | 421,46 | -0,3% | 12,1% | 16:20:12 |
| Telekom | ||||
| AT&T | 22,32 | -0,1% | 33,0% | 16:20:10 |
| T Mobile | 237,39 | 0,9% | 48,1% | 16:20:14 |
| Verizon | 40,60 | 0,3% | 7,7% | 16:20:15 |
| Tobak | ||||
| Altria | 54,44 | 0,7% | 35,0% | 16:20:13 |
| Philip Morris | 125,89 | -0,3% | 33,8% | 16:20:11 |
| Transport | ||||
| Fedex | 292,22 | 2,1% | 15,5% | 16:20:13 |
| Verkstad | ||||
| Boeing | 150,23 | -1,0% | -42,4% | 16:20:14 |
| Caterpillar | 399,66 | 1,6% | 35,2% | 16:20:09 |
| Cummins | 358,15 | 0,5% | 49,5% | 16:19:52 |
| Deere | 397,17 | 0,8% | -0,7% | 16:20:00 |
| Eaton | 370,24 | 1,0% | 53,7% | 16:20:05 |
| Emerson Electric | 128,30 | 0,8% | 31,8% | 16:20:16 |
| Honeywell | 221,90 | 1,1% | 5,8% | 16:20:02 |
| Parker-Hannifin | 704,35 | 1,3% | 52,9% | 16:20:13 |
| Rockwell Automation | 275,67 | 1,3% | -11,2% | 16:20:09 |
| Stanley Black&Decker | 91,04 | 1,0% | -7,2% | 16:20:07 |
| RTX Corp | 125,02 | 1,2% | 48,6% | 16:20:12 |
| Källa: Factset |
Aktuellt
SENASTE
