| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 5,0% | -7,8% | 2024-09-12 |
| Bank & Finans | ||||
| American Express | 255,15 | 0,4% | 36,2% | 2024-09-12 |
| Bank of America | 38,78 | -0,6% | 15,2% | 2024-09-12 |
| Citigroup | 57,33 | 0,1% | 11,5% | 2024-09-12 |
| Goldman Sachs | 474,06 | 0,6% | 22,9% | 2024-09-12 |
| JP Morgan Chase | 206,60 | -0,3% | 21,5% | 2024-09-12 |
| Morgan Stanley | 96,64 | -0,4% | 3,6% | 2024-09-12 |
| Wells Fargo | 51,57 | -4,0% | 4,8% | 2024-09-12 |
| Beklädnad | ||||
| Abercrombie | 137,54 | 4,8% | 55,9% | 2024-09-12 |
| Gap | 20,54 | 3,3% | -1,8% | 2024-09-12 |
| Bath & Body Works | 27,26 | 1,0% | -36,8% | 2024-09-12 |
| TJX | 118,22 | 0,3% | 26,0% | 2024-09-12 |
| Biotech | ||||
| Amgen | 330,06 | 0,0% | 14,6% | 2024-09-12 |
| Detaljhandel | ||||
| eBay | 63,18 | 4,0% | 44,8% | 2024-09-12 |
| Home Depot | 374,43 | 1,1% | 8,0% | 2024-09-12 |
| Wal-Mart | 79,66 | 1,0% | 51,6% | 2024-09-12 |
| Energi | ||||
| Chevron | 139,21 | 1,0% | -6,7% | 2024-09-12 |
| Exxon Mobil | 111,23 | 1,4% | 11,3% | 2024-09-12 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,6% | -12,9% | 2024-09-12 |
| General Motors | 46,12 | 3,2% | 28,4% | 2024-09-12 |
| Tesla | 229,81 | 0,7% | -7,5% | 2024-09-12 |
| Försvar | ||||
| Lockheed Martin | 568,27 | 0,2% | 25,4% | 2024-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 1,2% | -1,8% | 2024-09-12 |
| Halvledare | ||||
| AMD | 150,77 | 0,6% | 2,3% | 2024-09-12 |
| Intel | 19,36 | -1,4% | -61,5% | 2024-09-12 |
| Nvidia | 119,14 | 1,9% | 140,6% | 2024-09-12 |
| Qualcomm | 164,98 | -0,9% | 14,1% | 2024-09-12 |
| STMicro | 27,95 | -1,3% | -44,2% | 2024-09-12 |
| Texas Instruments | 195,98 | -3,2% | 15,0% | 2024-09-12 |
| Investment | ||||
| Berkshire Hathawy | 450,87 | -0,5% | 26,4% | 2024-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,47 | -0,3% | 18,4% | 2024-09-12 |
| Thor Industries | 97,94 | -0,7% | -17,2% | 2024-09-12 |
| Livsmedel | ||||
| Coca-Cola | 71,23 | 0,2% | 20,9% | 2024-09-12 |
| McDonald's | 292,35 | 0,7% | -1,4% | 2024-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 116,83 | 0,2% | 6,1% | 2024-09-12 |
| Bristol Myers Squibb | 48,24 | -0,7% | -6,0% | 2024-09-12 |
| Eli Lilly | 935,02 | 1,5% | 60,4% | 2024-09-12 |
| Gilead Sciences | 83,16 | 2,7% | 2,7% | 2024-09-12 |
| Johnson & Johnson | 164,64 | -0,1% | 5,0% | 2024-09-12 |
| Merck | 115,25 | 0,5% | 5,7% | 2024-09-12 |
| Pfizer | 29,16 | -1,7% | 1,3% | 2024-09-12 |
| Medtech | ||||
| Boston Scientific | 83,83 | 1,1% | 45,0% | 2024-09-12 |
| Stryker | 367,79 | 0,4% | 22,8% | 2024-09-12 |
| Medtronic | 90,00 | -0,4% | 9,2% | 2024-09-12 |
| Media | ||||
| Fox Corporation | 38,91 | -1,2% | 31,1% | 2024-09-12 |
| Netflix | 686,80 | 0,8% | 41,1% | 2024-09-12 |
| Spotify | 337,51 | 0,3% | 79,6% | 2024-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,61 | 1,0% | -1,8% | 2024-09-12 |
| Juniper Networks | 38,55 | 0,1% | 30,8% | 2024-09-12 |
| Tech | ||||
| Amazon | 187,00 | 1,3% | 23,1% | 2024-09-12 |
| Alibaba | 85,49 | 0,8% | 10,3% | 2024-09-12 |
| Alphabet | 155,54 | 2,2% | 10,4% | 2024-09-12 |
| Apple | 222,77 | 0,0% | 15,7% | 2024-09-12 |
| Meta Platforms | 525,60 | 2,7% | 48,5% | 2024-09-12 |
| IBM | 211,61 | 0,8% | 29,4% | 2024-09-12 |
| Microsoft | 427,00 | 0,9% | 13,6% | 2024-09-12 |
| Telekom | ||||
| AT&T | 21,59 | 0,7% | 28,7% | 2024-09-12 |
| T Mobile | 202,41 | 1,9% | 26,2% | 2024-09-12 |
| Verizon Comm | 43,86 | 0,1% | 16,3% | 2024-09-12 |
| Tobak | ||||
| Altria | 52,64 | -1,0% | 30,5% | 2024-09-12 |
| Philip Morris | 124,65 | -0,5% | 32,5% | 2024-09-12 |
| Transport | ||||
| Fedex | 286,00 | 0,4% | 13,1% | 2024-09-12 |
| Verkstad | ||||
| Boeing | 162,77 | 0,9% | -37,6% | 2024-09-12 |
| Caterpillar | 339,58 | 1,4% | 14,9% | 2024-09-12 |
| Cummins | 297,25 | 1,3% | 24,1% | 2024-09-12 |
| Deere & Co | 387,00 | -0,4% | -3,2% | 2024-09-12 |
| Eaton | 303,38 | 2,1% | 26,0% | 2024-09-12 |
| Emerson Electric | 101,47 | 1,6% | 4,3% | 2024-09-12 |
| Honeywell | 204,67 | 0,3% | -2,4% | 2024-09-12 |
| Parker-Hannifin | 587,55 | 0,5% | 27,5% | 2024-09-12 |
| Rockwell Automation | 258,00 | 0,4% | -16,9% | 2024-09-12 |
| Stanley Black&Decker | 97,83 | 0,2% | -0,3% | 2024-09-12 |
| RTX Corp | 120,10 | 0,7% | 42,7% | 2024-09-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,35 | 5,0% | -7,8% | 2024-09-12 |
| Bank & Finans | ||||
| American Express | 255,15 | 0,4% | 36,2% | 2024-09-12 |
| Bank of America | 38,78 | -0,6% | 15,2% | 2024-09-12 |
| Citigroup | 57,33 | 0,1% | 11,5% | 2024-09-12 |
| Goldman Sachs | 474,06 | 0,6% | 22,9% | 2024-09-12 |
| JP Morgan Chase | 206,60 | -0,3% | 21,5% | 2024-09-12 |
| Morgan Stanley | 96,64 | -0,4% | 3,6% | 2024-09-12 |
| Wells Fargo | 51,57 | -4,0% | 4,8% | 2024-09-12 |
| Beklädnad | ||||
| Abercrombie | 137,54 | 4,8% | 55,9% | 2024-09-12 |
| Gap | 20,54 | 3,3% | -1,8% | 2024-09-12 |
| Bath & Body Works | 27,26 | 1,0% | -36,8% | 2024-09-12 |
| TJX | 118,22 | 0,3% | 26,0% | 2024-09-12 |
| Biotech | ||||
| Amgen | 330,06 | 0,0% | 14,6% | 2024-09-12 |
| Detaljhandel | ||||
| eBay | 63,18 | 4,0% | 44,8% | 2024-09-12 |
| Home Depot | 374,43 | 1,1% | 8,0% | 2024-09-12 |
| Wal-Mart | 79,66 | 1,0% | 51,6% | 2024-09-12 |
| Energi | ||||
| Chevron | 139,21 | 1,0% | -6,7% | 2024-09-12 |
| Exxon Mobil | 111,23 | 1,4% | 11,3% | 2024-09-12 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,6% | -12,9% | 2024-09-12 |
| General Motors | 46,12 | 3,2% | 28,4% | 2024-09-12 |
| Tesla | 229,81 | 0,7% | -7,5% | 2024-09-12 |
| Försvar | ||||
| Lockheed Martin | 568,27 | 0,2% | 25,4% | 2024-09-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 1,2% | -1,8% | 2024-09-12 |
| Halvledare | ||||
| AMD | 150,77 | 0,6% | 2,3% | 2024-09-12 |
| Intel | 19,36 | -1,4% | -61,5% | 2024-09-12 |
| Nvidia | 119,14 | 1,9% | 140,6% | 2024-09-12 |
| Qualcomm | 164,98 | -0,9% | 14,1% | 2024-09-12 |
| STMicro | 27,95 | -1,3% | -44,2% | 2024-09-12 |
| Texas Instruments | 195,98 | -3,2% | 15,0% | 2024-09-12 |
| Investment | ||||
| Berkshire Hathawy | 450,87 | -0,5% | 26,4% | 2024-09-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,47 | -0,3% | 18,4% | 2024-09-12 |
| Thor Industries | 97,94 | -0,7% | -17,2% | 2024-09-12 |
| Livsmedel | ||||
| Coca-Cola | 71,23 | 0,2% | 20,9% | 2024-09-12 |
| McDonald's | 292,35 | 0,7% | -1,4% | 2024-09-12 |
| Läkemedel | ||||
| Abbott Laboratories | 116,83 | 0,2% | 6,1% | 2024-09-12 |
| Bristol Myers Squibb | 48,24 | -0,7% | -6,0% | 2024-09-12 |
| Eli Lilly | 935,02 | 1,5% | 60,4% | 2024-09-12 |
| Gilead Sciences | 83,16 | 2,7% | 2,7% | 2024-09-12 |
| Johnson & Johnson | 164,64 | -0,1% | 5,0% | 2024-09-12 |
| Merck | 115,25 | 0,5% | 5,7% | 2024-09-12 |
| Pfizer | 29,16 | -1,7% | 1,3% | 2024-09-12 |
| Medtech | ||||
| Boston Scientific | 83,83 | 1,1% | 45,0% | 2024-09-12 |
| Stryker | 367,79 | 0,4% | 22,8% | 2024-09-12 |
| Medtronic | 90,00 | -0,4% | 9,2% | 2024-09-12 |
| Media | ||||
| Fox Corporation | 38,91 | -1,2% | 31,1% | 2024-09-12 |
| Netflix | 686,80 | 0,8% | 41,1% | 2024-09-12 |
| Spotify | 337,51 | 0,3% | 79,6% | 2024-09-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,61 | 1,0% | -1,8% | 2024-09-12 |
| Juniper Networks | 38,55 | 0,1% | 30,8% | 2024-09-12 |
| Tech | ||||
| Amazon | 187,00 | 1,3% | 23,1% | 2024-09-12 |
| Alibaba | 85,49 | 0,8% | 10,3% | 2024-09-12 |
| Alphabet | 155,54 | 2,2% | 10,4% | 2024-09-12 |
| Apple | 222,77 | 0,0% | 15,7% | 2024-09-12 |
| Meta Platforms | 525,60 | 2,7% | 48,5% | 2024-09-12 |
| IBM | 211,61 | 0,8% | 29,4% | 2024-09-12 |
| Microsoft | 427,00 | 0,9% | 13,6% | 2024-09-12 |
| Telekom | ||||
| AT&T | 21,59 | 0,7% | 28,7% | 2024-09-12 |
| T Mobile | 202,41 | 1,9% | 26,2% | 2024-09-12 |
| Verizon Comm | 43,86 | 0,1% | 16,3% | 2024-09-12 |
| Tobak | ||||
| Altria | 52,64 | -1,0% | 30,5% | 2024-09-12 |
| Philip Morris | 124,65 | -0,5% | 32,5% | 2024-09-12 |
| Transport | ||||
| Fedex | 286,00 | 0,4% | 13,1% | 2024-09-12 |
| Verkstad | ||||
| Boeing | 162,77 | 0,9% | -37,6% | 2024-09-12 |
| Caterpillar | 339,58 | 1,4% | 14,9% | 2024-09-12 |
| Cummins | 297,25 | 1,3% | 24,1% | 2024-09-12 |
| Deere & Co | 387,00 | -0,4% | -3,2% | 2024-09-12 |
| Eaton | 303,38 | 2,1% | 26,0% | 2024-09-12 |
| Emerson Electric | 101,47 | 1,6% | 4,3% | 2024-09-12 |
| Honeywell | 204,67 | 0,3% | -2,4% | 2024-09-12 |
| Parker-Hannifin | 587,55 | 0,5% | 27,5% | 2024-09-12 |
| Rockwell Automation | 258,00 | 0,4% | -16,9% | 2024-09-12 |
| Stanley Black&Decker | 97,83 | 0,2% | -0,3% | 2024-09-12 |
| RTX Corp | 120,10 | 0,7% | 42,7% | 2024-09-12 |
| Källa: Factset |
LÄS MER
