| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,92 | -4,9% | -12,0% | 16:19:01 |
| Bank & Finans | ||||
| American Express | 237,88 | -4,3% | 27,0% | 16:19:03 |
| Bank of America | 38,00 | -3,8% | 12,9% | 16:19:03 |
| Citigroup | 59,37 | -6,2% | 15,4% | 16:19:00 |
| Goldman Sachs | 484,50 | -3,1% | 25,6% | 16:18:59 |
| JP Morgan Chase | 201,47 | -3,1% | 18,4% | 16:19:02 |
| Morgan Stanley | 97,55 | -4,1% | 4,6% | 16:18:56 |
| Wells Fargo | 53,69 | -5,6% | 9,1% | 16:19:01 |
| Beklädnad | ||||
| Abercrombie | 131,90 | -7,3% | 49,5% | 16:18:15 |
| Gap | 21,58 | -7,1% | 3,2% | 16:19:04 |
| Bath & Body Works | 33,71 | -4,0% | -21,9% | 16:18:57 |
| TJX | 112,93 | -0,6% | 20,4% | 16:18:57 |
| Biotech | ||||
| Amgen | 335,48 | 0,0% | 16,5% | 16:19:02 |
| Detaljhandel | ||||
| eBay | 55,98 | -0,4% | 28,3% | 16:19:03 |
| Home Depot | 350,60 | -2,2% | 1,2% | 16:19:01 |
| Walmart | 69,33 | -0,7% | 31,9% | 16:19:04 |
| Energi | ||||
| Chevron | 149,97 | -1,7% | 0,5% | 16:19:03 |
| Exxon Mobil | 118,16 | 1,0% | 18,2% | 16:19:00 |
| Fordon | ||||
| Ford Motor | 10,18 | -4,7% | -16,5% | 16:18:55 |
| General Motors | 41,95 | -3,3% | 16,8% | 16:19:04 |
| Tesla | 211,31 | -2,6% | -15,0% | 16:19:02 |
| Försvar | ||||
| Lockheed Martin | 553,89 | 0,9% | 22,2% | 16:18:31 |
| Gruvor | ||||
| Freeport McMoRan | 42,32 | -3,0% | -0,6% | 16:19:02 |
| Halvledare | ||||
| AMD | 133,60 | 0,8% | -9,4% | 16:19:00 |
| Intel | 20,56 | -29,2% | -59,1% | 16:19:01 |
| Nvidia | 102,82 | -5,9% | 107,6% | 16:19:00 |
| Qualcomm | 161,03 | -1,8% | 11,3% | 16:19:00 |
| STMicro | 30,50 | -2,9% | -39,2% | 16:19:00 |
| Texas Instruments | 188,17 | -2,7% | 10,4% | 16:18:52 |
| Investment | ||||
| Berkshire Hathawy | 429,78 | -0,5% | 20,5% | 16:18:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,03 | 1,4% | 14,7% | 16:19:03 |
| Thor Industries | 98,46 | -2,3% | -16,7% | 16:16:51 |
| Livsmedel | ||||
| Coca-Cola | 69,20 | 1,8% | 17,4% | 16:19:00 |
| McDonald's | 273,66 | 1,8% | -7,7% | 16:19:00 |
| Läkemedel | ||||
| Abbott Laboratories | 110,74 | 0,5% | 0,6% | 16:18:55 |
| Bristol Myers Squibb | 49,17 | 2,1% | -4,2% | 16:18:59 |
| Eli Lilly | 795,33 | -4,5% | 36,4% | 16:19:03 |
| Gilead Sciences | 77,63 | 1,5% | -4,2% | 16:18:58 |
| Johnson & Johnson | 163,40 | 1,6% | 4,2% | 16:19:01 |
| Merck | 116,26 | 2,1% | 6,6% | 16:19:02 |
| Pfizer | 30,78 | 0,4% | 6,9% | 16:19:04 |
| Medtech | ||||
| Boston Scientific | 74,12 | -1,4% | 28,2% | 16:19:00 |
| Stryker | 325,98 | -2,2% | 8,9% | 16:18:51 |
| Medtronic | 81,31 | 1,0% | -1,3% | 16:18:57 |
| Media | ||||
| Fox Corporation | 37,47 | -0,8% | 26,3% | 16:19:02 |
| Netflix | 611,29 | -2,2% | 25,6% | 16:19:01 |
| Spotify | 320,83 | -4,7% | 70,7% | 16:19:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,08 | -0,7% | -6,8% | 16:19:03 |
| Juniper Networks | 37,99 | 0,3% | 28,9% | 16:19:01 |
| Tech | ||||
| Amazon | 162,04 | -12,0% | 6,6% | 16:19:01 |
| Alibaba | 76,32 | -2,1% | -1,5% | 16:18:56 |
| Alphabet | 166,51 | -3,4% | 18,2% | 16:19:04 |
| Apple | 221,53 | 1,4% | 15,1% | 16:19:02 |
| Meta Platforms | 479,41 | -3,7% | 35,4% | 16:19:01 |
| IBM | 187,08 | -1,4% | 14,4% | 16:18:57 |
| Microsoft | 405,75 | -2,7% | 7,9% | 16:19:04 |
| Telekom | ||||
| AT&T | 19,67 | 1,0% | 17,2% | 16:19:03 |
| T Mobile | 192,20 | 2,7% | 19,9% | 16:19:02 |
| Verizon | 41,48 | 1,5% | 10,0% | 16:19:01 |
| Tobak | ||||
| Altria | 50,92 | 1,8% | 26,2% | 16:19:00 |
| Philip Morris | 117,11 | -0,3% | 24,5% | 16:18:59 |
| Transport | ||||
| Fedex | 289,88 | -2,7% | 14,6% | 16:18:52 |
| Verkstad | ||||
| Boeing | 168,56 | -5,5% | -35,3% | 16:18:59 |
| Caterpillar | 320,93 | -3,2% | 8,5% | 16:19:01 |
| Cummins | 297,51 | -2,8% | 24,2% | 16:18:54 |
| Deere | 358,08 | 0,0% | -10,5% | 16:18:55 |
| Eaton | 277,67 | -6,8% | 15,3% | 16:18:59 |
| Emerson Electric | 108,20 | -4,3% | 11,2% | 16:19:00 |
| Honeywell | 205,22 | 0,3% | -2,1% | 16:19:01 |
| Parker-Hannifin | 510,99 | -4,4% | 10,9% | 16:18:24 |
| Rockwell Automation | 254,04 | -4,0% | -18,2% | 16:17:04 |
| Stanley Black&Decker | 96,21 | -5,2% | -1,9% | 16:19:01 |
| RTX Corp | 116,57 | -0,1% | 38,5% | 16:19:00 |
| Källa: Factset |
Aktuellt
SENASTE
