| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,76 | -0,4% | -0,7% | 16:19:52 |
| Bank & Finans | ||||
| American Express | 242,15 | -1,9% | 29,3% | 16:19:55 |
| Bank of America | 42,40 | 0,0% | 25,9% | 16:19:53 |
| Citigroup | 64,09 | -0,9% | 24,6% | 16:19:51 |
| Goldman Sachs | 488,79 | -0,7% | 26,7% | 16:19:36 |
| JP Morgan Chase | 210,11 | -0,1% | 23,5% | 16:19:54 |
| Morgan Stanley | 102,24 | -1,2% | 9,6% | 16:19:49 |
| Wells Fargo | 59,67 | 0,0% | 21,2% | 16:19:56 |
| Beklädnad | ||||
| Abercrombie | 157,16 | -2,6% | 78,1% | 16:19:45 |
| Gap | 21,37 | -3,0% | 2,2% | 16:19:51 |
| Bath & Body Works | 35,07 | -5,3% | -18,8% | 16:19:52 |
| TJX | 111,79 | -1,4% | 19,2% | 16:19:51 |
| Biotech | ||||
| Amgen | 330,73 | -0,8% | 14,8% | 16:19:48 |
| Detaljhandel | ||||
| eBay | 53,60 | 0,7% | 22,9% | 16:19:51 |
| Home Depot | 354,73 | -1,4% | 2,4% | 16:19:49 |
| Walmart | 70,64 | 0,0% | 34,4% | 16:19:43 |
| Energi | ||||
| Chevron | 153,51 | -0,4% | 2,9% | 16:19:54 |
| Exxon Mobil | 113,18 | -0,2% | 13,2% | 16:19:55 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,2% | 12,1% | 16:19:51 |
| General Motors | 45,37 | -2,2% | 26,3% | 16:19:51 |
| Tesla | 217,51 | -11,7% | -12,5% | 16:19:54 |
| Försvar | ||||
| Lockheed Martin | 503,77 | 0,5% | 11,1% | 16:19:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,05 | -0,5% | 5,8% | 16:19:54 |
| Halvledare | ||||
| AMD | 150,12 | -2,5% | 1,8% | 16:19:52 |
| Intel | 32,18 | -2,4% | -36,0% | 16:19:52 |
| Nvidia | 118,68 | -3,2% | 139,6% | 16:19:53 |
| Qualcomm | 185,61 | -4,0% | 28,3% | 16:19:47 |
| STMicro | 40,31 | 0,1% | -19,6% | 16:19:48 |
| Texas Instruments | 200,29 | 1,0% | 17,5% | 16:19:55 |
| Investment | ||||
| Berkshire Hathawy | 431,13 | -0,7% | 20,9% | 16:19:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,90 | -0,4% | 13,2% | 16:19:56 |
| Thor Industries | 97,84 | -1,1% | -17,3% | 16:19:23 |
| Livsmedel | ||||
| Coca-Cola | 64,91 | -0,1% | 10,1% | 16:19:54 |
| McDonald's | 249,23 | -1,9% | -15,9% | 16:19:56 |
| Läkemedel | ||||
| Abbott Laboratories | 105,13 | 1,2% | -4,5% | 16:19:51 |
| Bristol Myers Squibb | 43,70 | 1,7% | -14,8% | 16:19:50 |
| Eli Lilly | 857,93 | -2,3% | 47,2% | 16:19:42 |
| Gilead Sciences | 72,06 | 1,3% | -11,0% | 16:19:43 |
| Johnson & Johnson | 153,75 | 0,9% | -1,9% | 16:19:49 |
| Merck | 125,08 | 0,6% | 14,7% | 16:19:46 |
| Pfizer | 29,41 | -0,3% | 2,2% | 16:19:54 |
| Medtech | ||||
| Boston Scientific | 75,85 | -3,5% | 31,2% | 16:19:54 |
| Stryker | 339,47 | -0,7% | 13,4% | 16:19:49 |
| Medtronic | 79,18 | -0,3% | -3,9% | 16:19:45 |
| Media | ||||
| Fox Corporation | 36,93 | -0,4% | 24,5% | 16:19:30 |
| Netflix | 646,06 | 0,5% | 32,7% | 16:19:52 |
| Spotify | 340,56 | 3,0% | 81,2% | 16:19:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,34 | 0,0% | -8,3% | 16:19:50 |
| Juniper Networks | 36,89 | -0,8% | 25,1% | 16:19:56 |
| Tech | ||||
| Amazon | 184,81 | -0,9% | 21,6% | 16:19:54 |
| Alibaba | 76,53 | 0,6% | -1,3% | 16:19:51 |
| Alphabet | 177,14 | -3,5% | 25,7% | 16:19:49 |
| Apple | 221,05 | -1,8% | 14,8% | 16:19:53 |
| Meta Platforms | 472,06 | -3,4% | 33,4% | 16:19:52 |
| IBM | 183,46 | -0,4% | 12,2% | 16:19:53 |
| Microsoft | 437,25 | -1,7% | 16,3% | 16:19:51 |
| Telekom | ||||
| AT&T | 18,92 | 3,9% | 12,7% | 16:19:55 |
| T Mobile | 175,22 | -0,8% | 9,3% | 16:19:31 |
| Verizon | 39,21 | 0,8% | 4,0% | 16:19:51 |
| Tobak | ||||
| Altria | 48,89 | -0,5% | 21,2% | 16:19:48 |
| Philip Morris | 109,97 | 0,4% | 16,9% | 16:19:49 |
| Transport | ||||
| Fedex | 298,28 | -0,8% | 17,9% | 16:19:26 |
| Verkstad | ||||
| Boeing | 183,11 | -1,8% | -29,8% | 16:19:54 |
| Caterpillar | 339,86 | -1,3% | 14,9% | 16:19:20 |
| Cummins | 278,73 | -1,7% | 16,3% | 16:19:56 |
| Deere | 368,26 | -0,9% | -7,9% | 16:19:16 |
| Eaton | 311,80 | -3,1% | 29,5% | 16:19:45 |
| Emerson Electric | 115,99 | -1,4% | 19,2% | 16:19:48 |
| Honeywell | 214,73 | -1,2% | 2,4% | 16:18:59 |
| Parker-Hannifin | 540,31 | -2,1% | 17,3% | 16:19:00 |
| Rockwell Automation | 267,51 | -1,7% | -13,8% | 16:19:13 |
| Stanley Black&Decker | 87,65 | -0,5% | -10,7% | 16:19:52 |
| RTX Corp | 104,15 | -0,8% | 23,8% | 16:19:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,76 | -0,4% | -0,7% | 16:19:52 |
| Bank & Finans | ||||
| American Express | 242,15 | -1,9% | 29,3% | 16:19:55 |
| Bank of America | 42,40 | 0,0% | 25,9% | 16:19:53 |
| Citigroup | 64,09 | -0,9% | 24,6% | 16:19:51 |
| Goldman Sachs | 488,79 | -0,7% | 26,7% | 16:19:36 |
| JP Morgan Chase | 210,11 | -0,1% | 23,5% | 16:19:54 |
| Morgan Stanley | 102,24 | -1,2% | 9,6% | 16:19:49 |
| Wells Fargo | 59,67 | 0,0% | 21,2% | 16:19:56 |
| Beklädnad | ||||
| Abercrombie | 157,16 | -2,6% | 78,1% | 16:19:45 |
| Gap | 21,37 | -3,0% | 2,2% | 16:19:51 |
| Bath & Body Works | 35,07 | -5,3% | -18,8% | 16:19:52 |
| TJX | 111,79 | -1,4% | 19,2% | 16:19:51 |
| Biotech | ||||
| Amgen | 330,73 | -0,8% | 14,8% | 16:19:48 |
| Detaljhandel | ||||
| eBay | 53,60 | 0,7% | 22,9% | 16:19:51 |
| Home Depot | 354,73 | -1,4% | 2,4% | 16:19:49 |
| Walmart | 70,64 | 0,0% | 34,4% | 16:19:43 |
| Energi | ||||
| Chevron | 153,51 | -0,4% | 2,9% | 16:19:54 |
| Exxon Mobil | 113,18 | -0,2% | 13,2% | 16:19:55 |
| Fordon | ||||
| Ford Motor | 13,67 | -1,2% | 12,1% | 16:19:51 |
| General Motors | 45,37 | -2,2% | 26,3% | 16:19:51 |
| Tesla | 217,51 | -11,7% | -12,5% | 16:19:54 |
| Försvar | ||||
| Lockheed Martin | 503,77 | 0,5% | 11,1% | 16:19:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,05 | -0,5% | 5,8% | 16:19:54 |
| Halvledare | ||||
| AMD | 150,12 | -2,5% | 1,8% | 16:19:52 |
| Intel | 32,18 | -2,4% | -36,0% | 16:19:52 |
| Nvidia | 118,68 | -3,2% | 139,6% | 16:19:53 |
| Qualcomm | 185,61 | -4,0% | 28,3% | 16:19:47 |
| STMicro | 40,31 | 0,1% | -19,6% | 16:19:48 |
| Texas Instruments | 200,29 | 1,0% | 17,5% | 16:19:55 |
| Investment | ||||
| Berkshire Hathawy | 431,13 | -0,7% | 20,9% | 16:19:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,90 | -0,4% | 13,2% | 16:19:56 |
| Thor Industries | 97,84 | -1,1% | -17,3% | 16:19:23 |
| Livsmedel | ||||
| Coca-Cola | 64,91 | -0,1% | 10,1% | 16:19:54 |
| McDonald's | 249,23 | -1,9% | -15,9% | 16:19:56 |
| Läkemedel | ||||
| Abbott Laboratories | 105,13 | 1,2% | -4,5% | 16:19:51 |
| Bristol Myers Squibb | 43,70 | 1,7% | -14,8% | 16:19:50 |
| Eli Lilly | 857,93 | -2,3% | 47,2% | 16:19:42 |
| Gilead Sciences | 72,06 | 1,3% | -11,0% | 16:19:43 |
| Johnson & Johnson | 153,75 | 0,9% | -1,9% | 16:19:49 |
| Merck | 125,08 | 0,6% | 14,7% | 16:19:46 |
| Pfizer | 29,41 | -0,3% | 2,2% | 16:19:54 |
| Medtech | ||||
| Boston Scientific | 75,85 | -3,5% | 31,2% | 16:19:54 |
| Stryker | 339,47 | -0,7% | 13,4% | 16:19:49 |
| Medtronic | 79,18 | -0,3% | -3,9% | 16:19:45 |
| Media | ||||
| Fox Corporation | 36,93 | -0,4% | 24,5% | 16:19:30 |
| Netflix | 646,06 | 0,5% | 32,7% | 16:19:52 |
| Spotify | 340,56 | 3,0% | 81,2% | 16:19:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,34 | 0,0% | -8,3% | 16:19:50 |
| Juniper Networks | 36,89 | -0,8% | 25,1% | 16:19:56 |
| Tech | ||||
| Amazon | 184,81 | -0,9% | 21,6% | 16:19:54 |
| Alibaba | 76,53 | 0,6% | -1,3% | 16:19:51 |
| Alphabet | 177,14 | -3,5% | 25,7% | 16:19:49 |
| Apple | 221,05 | -1,8% | 14,8% | 16:19:53 |
| Meta Platforms | 472,06 | -3,4% | 33,4% | 16:19:52 |
| IBM | 183,46 | -0,4% | 12,2% | 16:19:53 |
| Microsoft | 437,25 | -1,7% | 16,3% | 16:19:51 |
| Telekom | ||||
| AT&T | 18,92 | 3,9% | 12,7% | 16:19:55 |
| T Mobile | 175,22 | -0,8% | 9,3% | 16:19:31 |
| Verizon | 39,21 | 0,8% | 4,0% | 16:19:51 |
| Tobak | ||||
| Altria | 48,89 | -0,5% | 21,2% | 16:19:48 |
| Philip Morris | 109,97 | 0,4% | 16,9% | 16:19:49 |
| Transport | ||||
| Fedex | 298,28 | -0,8% | 17,9% | 16:19:26 |
| Verkstad | ||||
| Boeing | 183,11 | -1,8% | -29,8% | 16:19:54 |
| Caterpillar | 339,86 | -1,3% | 14,9% | 16:19:20 |
| Cummins | 278,73 | -1,7% | 16,3% | 16:19:56 |
| Deere | 368,26 | -0,9% | -7,9% | 16:19:16 |
| Eaton | 311,80 | -3,1% | 29,5% | 16:19:45 |
| Emerson Electric | 115,99 | -1,4% | 19,2% | 16:19:48 |
| Honeywell | 214,73 | -1,2% | 2,4% | 16:18:59 |
| Parker-Hannifin | 540,31 | -2,1% | 17,3% | 16:19:00 |
| Rockwell Automation | 267,51 | -1,7% | -13,8% | 16:19:13 |
| Stanley Black&Decker | 87,65 | -0,5% | -10,7% | 16:19:52 |
| RTX Corp | 104,15 | -0,8% | 23,8% | 16:19:52 |
| Källa: Factset |
LÄS MER
