29-dec 202312-jun13-jun14-jun17-jun18-junStatsobligationerUSA 10 Y3,884,334,244,214,274,21Tyskland 10 Y2,002,542,522,352,412,40Storbritannien 10 Y3,534,144,154,054,104,07Sverige 10 Y2,032,242,232,142,182,17ValutorUSD/SEK10,102910,338110,387810,556010,481410,4416EUR/SEK11,150111,213411,251211,303711,250211,2122EUR/USD1,10381,08121,07391,07081,07371,0740USD/JPY141,0310156,7140157,0240157,4350157,7350157,8700GBP/USD1,27331,27971,27631,26871,27041,2709EnergiBrent, USD/fat77,0482,6082,7582,6284,2585,33WTI, USD/fat71,6578,5078,6278,0579,7280,71Naturgas, USD/mmbtu2,333,052,962,882,792,91Dutch TTF naturgas (NDEX), euro/mwh32,3535,2935,7235,3634,2134,70ÄdelmetallerGuld termin Nymex, USD/oz2 0722 3552 3182 3492 3292 347Silver termin Nymex, USD/oz24,0930,2729,0729,4729,3929,56Metaller & stålKoppar 3 mån, USD/ton8 5599 9459 7959 7429 6669 672Zink 3 mån, USD/ton2 6582 8942 8602 7682 8162 838Aluminium 3 mån, USD/ton2 3842 5762 5572 5182 5022 487Nickel 3 mån, USD/ton16 60318 06117 64517 57517 46717 294Bly 3 mån, USD/ton2 0692 1732 1662 1402 1572 193Järnmalm 62 %, Kina (Nymex), USD/ton136,4104,8106,7107,6106,4106,6HRC-stål USA, USD/ton1 135733735735735732SpannmålKorn, USD/skäppa4,714,544,594,504,444,50Vete, USD/skäppa6,286,176,206,135,925,82Soyabönor, USD/skäppa12,9811,7711,9011,8011,5811,74Livsmedel & materialKakao, USD/ton4 1969 85310 1109 7019 1519 390Kaffe, USD/pund1,882,242,262,242,272,26Bomull, USD/pund0,810,720,720,720,720,73Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,3 procent till 85,33 dollar på tisdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 1,3 procent till 85,33 dollar på tisdagen

29-dec 202312-jun13-jun14-jun17-jun18-jun
Statsobligationer
USA 10 Y3,884,334,244,214,274,21
Tyskland 10 Y2,002,542,522,352,412,40
Storbritannien 10 Y3,534,144,154,054,104,07
Sverige 10 Y2,032,242,232,142,182,17
Valutor
USD/SEK10,102910,338110,387810,556010,481410,4416
EUR/SEK11,150111,213411,251211,303711,250211,2122
EUR/USD1,10381,08121,07391,07081,07371,0740
USD/JPY141,0310156,7140157,0240157,4350157,7350157,8700
GBP/USD1,27331,27971,27631,26871,27041,2709
Energi
Brent, USD/fat77,0482,6082,7582,6284,2585,33
WTI, USD/fat71,6578,5078,6278,0579,7280,71
Naturgas, USD/mmbtu2,333,052,962,882,792,91
Dutch TTF naturgas (NDEX), euro/mwh32,3535,2935,7235,3634,2134,70
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3552 3182 3492 3292 347
Silver termin Nymex, USD/oz24,0930,2729,0729,4729,3929,56
Metaller & stål
Koppar 3 mån, USD/ton8 5599 9459 7959 7429 6669 672
Zink 3 mån, USD/ton2 6582 8942 8602 7682 8162 838
Aluminium 3 mån, USD/ton2 3842 5762 5572 5182 5022 487
Nickel 3 mån, USD/ton16 60318 06117 64517 57517 46717 294
Bly 3 mån, USD/ton2 0692 1732 1662 1402 1572 193
Järnmalm 62 %, Kina (Nymex), USD/ton136,4104,8106,7107,6106,4106,6
HRC-stål USA, USD/ton1 135733735735735732
Spannmål
Korn, USD/skäppa4,714,544,594,504,444,50
Vete, USD/skäppa6,286,176,206,135,925,82
Soyabönor, USD/skäppa12,9811,7711,9011,8011,5811,74
Livsmedel & material
Kakao, USD/ton4 1969 85310 1109 7019 1519 390
Kaffe, USD/pund1,882,242,262,242,272,26
Bomull, USD/pund0,810,720,720,720,720,73
Källa: Factset

29-dec 202312-jun13-jun14-jun17-jun18-jun
Statsobligationer
USA 10 Y3,884,334,244,214,274,21
Tyskland 10 Y2,002,542,522,352,412,40
Storbritannien 10 Y3,534,144,154,054,104,07
Sverige 10 Y2,032,242,232,142,182,17
Valutor
USD/SEK10,102910,338110,387810,556010,481410,4416
EUR/SEK11,150111,213411,251211,303711,250211,2122
EUR/USD1,10381,08121,07391,07081,07371,0740
USD/JPY141,0310156,7140157,0240157,4350157,7350157,8700
GBP/USD1,27331,27971,27631,26871,27041,2709
Energi
Brent, USD/fat77,0482,6082,7582,6284,2585,33
WTI, USD/fat71,6578,5078,6278,0579,7280,71
Naturgas, USD/mmbtu2,333,052,962,882,792,91
Dutch TTF naturgas (NDEX), euro/mwh32,3535,2935,7235,3634,2134,70
Ädelmetaller
Guld termin Nymex, USD/oz2 0722 3552 3182 3492 3292 347
Silver termin Nymex, USD/oz24,0930,2729,0729,4729,3929,56
Metaller & stål
Koppar 3 mån, USD/ton8 5599 9459 7959 7429 6669 672
Zink 3 mån, USD/ton2 6582 8942 8602 7682 8162 838
Aluminium 3 mån, USD/ton2 3842 5762 5572 5182 5022 487
Nickel 3 mån, USD/ton16 60318 06117 64517 57517 46717 294
Bly 3 mån, USD/ton2 0692 1732 1662 1402 1572 193
Järnmalm 62 %, Kina (Nymex), USD/ton136,4104,8106,7107,6106,4106,6
HRC-stål USA, USD/ton1 135733735735735732
Spannmål
Korn, USD/skäppa4,714,544,594,504,444,50
Vete, USD/skäppa6,286,176,206,135,925,82
Soyabönor, USD/skäppa12,9811,7711,9011,8011,5811,74
Livsmedel & material
Kakao, USD/ton4 1969 85310 1109 7019 1519 390
Kaffe, USD/pund1,882,242,262,242,272,26
Bomull, USD/pund0,810,720,720,720,720,73
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER