Aktie | Nytt 52-veckorshögsta | Tidigare | Föregående datum | Antal dagar sedan förra 52-veckors högsta |
Acast | 14,45 | 14,30 | 2024-05-15 | 1 |
Afry | 190,50 | 189,20 | 2024-05-15 | 1 |
Alimak Group | 115,00 | 113,20 | 2024-05-15 | 1 |
BioInvent International | 29,00 | 28,95 | 2024-05-15 | 1 |
Bomill | 1,25 | 1,10 | 2024-05-15 | 1 |
Bredband2 i Skandinavien | 2,08 | 2,07 | 2024-05-07 | 9 |
Catena | 546,00 | 536,00 | 2024-05-15 | 1 |
Cibus Nordic Real Estate | 155,20 | 153,75 | 2024-05-15 | 1 |
Cinis Fertilizer | 49,00 | 47,90 | 2024-05-15 | 1 |
Diös | 93,25 | 92,85 | 2024-05-15 | 1 |
Enea | 70,90 | 70,40 | 2024-05-15 | 1 |
FastPartner | 80,70 | 80,40 | 2024-05-15 | 1 |
Fortinova Fastigheter | 30,00 | 29,00 | 2024-05-09 | 7 |
Linc | 80,00 | 79,50 | 2024-05-15 | 1 |
Medicover B | 199,00 | 198,00 | 2024-05-15 | 1 |
Millicom | 256,00 | 254,60 | 2024-05-15 | 1 |
Mycronic | 406,40 | 403,80 | 2024-05-15 | 1 |
NP3 Fastigheter | 269,00 | 265,00 | 2024-05-15 | 1 |
Paxman | 41,40 | 40,90 | 2024-05-10 | 6 |
Platzer B | 99,50 | 98,00 | 2024-05-15 | 1 |
Rejlers B | 163,00 | 162,80 | 2024-05-15 | 1 |
Sagax B | 303,00 | 299,40 | 2024-05-15 | 1 |
Svedbergs | 47,60 | 47,15 | 2024-05-15 | 1 |
Sweco B | 141,20 | 136,80 | 2024-01-02 | 135 |
VBG Group | 417,50 | 413,00 | 2024-05-15 | 1 |
Wihlborgs Fastigheter | 102,60 | 101,30 | 2024-05-15 | 1 |
Xvivo Perfusion | 395,00 | 394,00 | 2024-05-15 | 1 |
Orexo | 20,30 | 20,25 | 2024-05-06 | 10 |
Källa: FactSet |