| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,34 | -2,1% | 3,9% | 16:19:37 |
| Bank & Finans | ||||
| American Express | 235,97 | -1,3% | 26,0% | 16:19:36 |
| Bank of America | 37,50 | -2,2% | 11,4% | 16:19:34 |
| Citigroup | 61,22 | -2,0% | 19,0% | 16:19:35 |
| Goldman Sachs | 416,93 | -1,4% | 8,1% | 16:19:35 |
| JP Morgan Chase | 191,74 | -0,7% | 12,7% | 16:19:31 |
| Morgan Stanley | 91,86 | -2,1% | -1,5% | 16:19:35 |
| Wells Fargo | 60,19 | -0,7% | 22,3% | 16:19:34 |
| Beklädnad | ||||
| Abercrombie | 113,74 | -1,2% | 28,9% | 16:19:19 |
| Gap | 20,00 | -0,5% | -4,4% | 16:19:37 |
| Bath & Body Works | 44,43 | -2,6% | 2,9% | 16:19:33 |
| TJX | 94,56 | -0,8% | 0,8% | 16:19:32 |
| Biotech | ||||
| Amgen | 268,02 | -1,8% | -6,9% | 16:19:36 |
| Detaljhandel | ||||
| eBay | 50,76 | -0,8% | 16,4% | 16:19:36 |
| Home Depot | 328,64 | -1,3% | -5,2% | 16:19:24 |
| Walmart | 60,09 | 0,4% | 14,3% | 16:19:35 |
| Energi | ||||
| Chevron | 162,85 | -0,4% | 9,2% | 16:19:36 |
| Exxon Mobil | 119,69 | -1,1% | 19,7% | 16:19:36 |
| Fordon | ||||
| Ford Motor | 12,77 | -1,4% | 4,8% | 16:19:34 |
| General Motors | 45,03 | -0,1% | 25,4% | 16:19:36 |
| Tesla | 164,67 | 1,6% | -33,7% | 16:19:36 |
| Försvar | ||||
| Lockheed Martin | 458,62 | -0,1% | 1,2% | 16:19:02 |
| Gruvor | ||||
| Freeport McMoRan | 48,45 | 0,4% | 13,8% | 16:19:36 |
| Halvledare | ||||
| AMD | 152,98 | 0,8% | 3,8% | 16:19:33 |
| Intel | 34,91 | 1,2% | -30,5% | 16:19:28 |
| Nvidia | 821,05 | 3,0% | 65,8% | 16:19:35 |
| Qualcomm | 163,99 | 0,2% | 13,4% | 16:19:34 |
| STMicro | 43,03 | 2,1% | -14,2% | 16:19:37 |
| Texas Instruments | 174,52 | -0,2% | 2,4% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 402,11 | -0,9% | 12,7% | 16:19:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,50 | -0,1% | 10,9% | 16:19:33 |
| Thor Industries | 100,62 | -2,9% | -14,9% | 16:17:20 |
| Livsmedel | ||||
| Coca-Cola | 61,89 | 0,6% | 5,0% | 16:19:30 |
| McDonald's | 275,62 | -0,4% | -7,0% | 16:19:33 |
| Läkemedel | ||||
| Abbott Laboratories | 106,48 | -0,4% | -3,3% | 16:19:31 |
| Bristol Myers Squibb | 45,25 | -7,4% | -11,8% | 16:19:35 |
| Eli Lilly | 723,90 | -1,1% | 24,2% | 16:19:37 |
| Gilead Sciences | 65,84 | -1,8% | -18,7% | 16:19:37 |
| Johnson & Johnson | 146,62 | -1,3% | -6,5% | 16:19:37 |
| Merck | 130,06 | 2,4% | 19,3% | 16:19:33 |
| Pfizer | 25,65 | -2,4% | -10,9% | 16:19:34 |
| Medtech | ||||
| Boston Scientific | 73,16 | 0,3% | 26,5% | 16:19:35 |
| Stryker | 334,30 | -0,8% | 11,6% | 16:19:09 |
| Medtronic | 79,00 | -1,7% | -4,1% | 16:19:32 |
| Media | ||||
| Fox Corporation | 31,37 | -1,1% | 5,7% | 16:19:27 |
| Netflix | 557,68 | 0,5% | 14,5% | 16:19:36 |
| Spotify | 283,45 | 0,8% | 50,8% | 16:19:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,02 | -0,7% | -4,9% | 16:19:37 |
| Juniper Networks | 35,01 | -1,0% | 18,8% | 16:19:31 |
| Tech | ||||
| Amazon | 171,59 | -2,8% | 12,9% | 16:19:38 |
| Alibaba | 74,62 | 0,0% | -3,7% | 16:19:32 |
| Alphabet | 155,62 | -3,4% | 10,4% | 16:19:36 |
| Apple | 168,78 | -0,1% | -12,3% | 16:19:35 |
| Meta Platforms | 438,95 | -11,1% | 24,0% | 16:19:36 |
| IBM | 167,82 | -8,8% | 2,6% | 16:19:35 |
| Microsoft | 394,15 | -3,6% | 4,8% | 16:19:36 |
| Telekom | ||||
| AT&T | 16,51 | -1,8% | -1,6% | 16:19:36 |
| T Mobile | 162,23 | -1,2% | 1,2% | 16:19:33 |
| Verizon | 39,05 | -1,1% | 3,6% | 16:19:24 |
| Tobak | ||||
| Altria | 42,99 | 0,2% | 6,6% | 16:19:34 |
| Philip Morris | 97,22 | -1,8% | 3,3% | 16:19:36 |
| Transport | ||||
| Fedex | 263,21 | -1,1% | 4,0% | 16:19:21 |
| Verkstad | ||||
| Boeing | 162,04 | -1,4% | -37,8% | 16:19:32 |
| Caterpillar | 338,22 | -7,0% | 14,4% | 16:19:35 |
| Cummins | 288,28 | -1,4% | 20,3% | 16:19:17 |
| Deere | 387,29 | -1,9% | -3,1% | 16:19:05 |
| Eaton | 317,96 | -0,3% | 32,0% | 16:19:33 |
| Emerson Electric | 108,44 | -1,1% | 11,4% | 16:19:22 |
| Honeywell | 192,66 | -1,1% | -8,1% | 16:19:29 |
| Parker-Hannifin | 542,94 | -0,6% | 17,9% | 16:19:02 |
| Rockwell Automation | 274,52 | -0,4% | -11,6% | 16:18:53 |
| Stanley Black&Decker | 88,51 | -1,9% | -9,8% | 16:18:35 |
| RTX Corp | 100,93 | -0,1% | 20,0% | 16:19:33 |
| Källa: Factset |
Aktuellt
SENASTE
