| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,99 | 1,5% | 5,9% | 16:19:58 |
| Bank & Finans | ||||
| American Express | 224,29 | 3,1% | 19,7% | 16:20:00 |
| Bank of America | 36,67 | 2,5% | 8,9% | 16:20:01 |
| Citigroup | 59,16 | 1,4% | 15,0% | 16:19:59 |
| Goldman Sachs | 406,60 | 0,9% | 5,4% | 16:19:48 |
| JP Morgan Chase | 182,28 | 0,6% | 7,2% | 16:20:02 |
| Morgan Stanley | 91,10 | 0,9% | -2,3% | 16:19:59 |
| Wells Fargo | 59,94 | 2,0% | 21,8% | 16:20:00 |
| Beklädnad | ||||
| Abercrombie | 110,76 | 1,3% | 25,5% | 16:19:46 |
| Gap | 20,83 | -1,0% | -0,4% | 16:19:44 |
| Bath & Body Works | 43,98 | 0,3% | 1,9% | 16:19:39 |
| TJX | 92,86 | 0,2% | -1,0% | 16:19:56 |
| Biotech | ||||
| Amgen | 264,90 | 0,8% | -8,0% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 50,69 | 1,5% | 16,2% | 16:20:03 |
| Home Depot | 334,90 | 0,6% | -3,4% | 16:19:46 |
| Walmart | 59,23 | -0,1% | 12,7% | 16:20:03 |
| Energi | ||||
| Chevron | 160,02 | 1,6% | 7,3% | 16:19:58 |
| Exxon Mobil | 120,62 | 1,8% | 20,6% | 16:19:56 |
| Fordon | ||||
| Ford Motor | 12,13 | 0,6% | -0,5% | 16:19:56 |
| General Motors | 42,76 | 0,8% | 19,0% | 16:20:01 |
| Tesla | 149,83 | -0,1% | -39,7% | 16:20:04 |
| Försvar | ||||
| Lockheed Martin | 462,28 | 1,4% | 2,0% | 16:20:01 |
| Gruvor | ||||
| Freeport McMoRan | 50,85 | 1,4% | 19,4% | 16:20:03 |
| Halvledare | ||||
| AMD | 151,25 | -2,5% | 2,6% | 16:19:59 |
| Intel | 34,62 | -1,2% | -31,1% | 16:19:59 |
| Nvidia | 824,27 | -2,7% | 66,4% | 16:20:02 |
| Qualcomm | 160,36 | -0,7% | 10,9% | 16:20:01 |
| STMicro | 39,39 | -0,6% | -21,4% | 16:19:56 |
| Texas Instruments | 163,81 | 0,1% | -3,9% | 16:20:01 |
| Investment | ||||
| Berkshire Hathawy | 402,39 | 0,6% | 12,8% | 16:19:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,65 | -1,0% | 6,2% | 16:20:00 |
| Thor Industries | 98,99 | 1,1% | -16,3% | 16:18:50 |
| Livsmedel | ||||
| Coca-Cola | 59,34 | 0,7% | 0,7% | 16:20:01 |
| McDonald's | 271,18 | 0,1% | -8,5% | 16:19:56 |
| Läkemedel | ||||
| Abbott Laboratories | 107,15 | 1,8% | -2,7% | 16:19:58 |
| Bristol Myers Squibb | 48,38 | 0,2% | -5,7% | 16:19:59 |
| Eli Lilly | 736,74 | -1,2% | 26,4% | 16:19:52 |
| Gilead Sciences | 66,53 | 0,6% | -17,9% | 16:19:56 |
| Johnson & Johnson | 146,18 | 0,3% | -6,7% | 16:19:49 |
| Merck | 125,05 | -0,1% | 14,7% | 16:20:02 |
| Pfizer | 25,47 | 0,3% | -11,5% | 16:19:55 |
| Medtech | ||||
| Boston Scientific | 67,89 | 0,7% | 17,4% | 16:19:57 |
| Stryker | 327,46 | 0,0% | 9,4% | 16:19:42 |
| Medtronic | 79,48 | 0,4% | -3,5% | 16:19:57 |
| Media | ||||
| Fox Corporation | 31,29 | 1,7% | 5,4% | 16:20:01 |
| Netflix | 571,14 | -6,5% | 17,3% | 16:20:01 |
| Spotify | 278,84 | -3,6% | 48,4% | 16:19:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,25 | 0,3% | -4,5% | 16:19:57 |
| Juniper Networks | 36,22 | 0,2% | 22,8% | 16:19:19 |
| Tech | ||||
| Amazon | 176,64 | -1,4% | 16,3% | 16:20:01 |
| Alibaba | 68,75 | -0,2% | -11,3% | 16:20:01 |
| Alphabet | 156,26 | -0,8% | 10,9% | 16:19:54 |
| Apple | 165,20 | -1,1% | -14,2% | 16:20:03 |
| Meta Platforms | 490,13 | -2,3% | 38,5% | 16:20:02 |
| IBM | 182,38 | 0,5% | 11,5% | 16:19:58 |
| Microsoft | 400,52 | -0,9% | 6,5% | 16:20:01 |
| Telekom | ||||
| AT&T | 16,40 | 0,4% | -2,3% | 16:20:01 |
| T Mobile | 161,41 | 0,3% | 0,7% | 16:20:01 |
| Verizon | 40,32 | 0,5% | 6,9% | 16:20:01 |
| Tobak | ||||
| Altria | 41,73 | 1,0% | 3,4% | 16:19:57 |
| Philip Morris | 92,14 | 1,0% | -2,1% | 16:19:59 |
| Transport | ||||
| Fedex | 268,12 | 1,8% | 6,0% | 16:19:59 |
| Verkstad | ||||
| Boeing | 171,06 | 0,5% | -34,4% | 16:20:01 |
| Caterpillar | 357,68 | 0,3% | 21,0% | 16:20:01 |
| Cummins | 291,60 | 0,1% | 21,7% | 16:19:44 |
| Deere | 399,83 | -0,2% | 0,0% | 16:19:33 |
| Eaton | 306,46 | -0,8% | 27,3% | 16:19:57 |
| Emerson Electric | 109,54 | 0,2% | 12,5% | 16:19:57 |
| Honeywell | 193,30 | 1,2% | -7,8% | 16:19:56 |
| Parker-Hannifin | 538,27 | 0,0% | 16,8% | 16:19:24 |
| Rockwell Automation | 273,95 | 0,2% | -11,8% | 16:19:11 |
| Stanley Black&Decker | 89,37 | 0,1% | -8,9% | 16:18:08 |
| RTX Corp | 102,01 | 1,3% | 21,2% | 16:19:56 |
| Källa: Factset |
Aktuellt
SENASTE
