| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,63 | 0,2% | 4,8% | 16:17:30 |
| Bank & Finans | ||||
| American Express | 219,29 | 0,7% | 17,1% | 16:17:30 |
| Bank of America | 35,68 | 1,3% | 6,0% | 16:17:33 |
| Citigroup | 58,33 | 0,3% | 13,4% | 16:17:30 |
| Goldman Sachs | 407,36 | 0,9% | 5,6% | 16:17:31 |
| JP Morgan Chase | 182,11 | 1,1% | 7,1% | 16:17:30 |
| Morgan Stanley | 90,81 | 0,8% | -2,6% | 16:17:34 |
| Wells Fargo | 57,97 | 1,4% | 17,8% | 16:17:35 |
| Beklädnad | ||||
| Abercrombie | 112,36 | -1,0% | 27,4% | 16:17:17 |
| Gap | 21,48 | 1,3% | 2,7% | 16:17:19 |
| Bath & Body Works | 43,60 | 0,9% | 1,0% | 16:17:18 |
| TJX | 93,41 | 0,3% | -0,4% | 16:17:34 |
| Biotech | ||||
| Amgen | 265,52 | 0,5% | -7,8% | 16:17:30 |
| Detaljhandel | ||||
| eBay | 50,65 | 2,4% | 16,1% | 16:17:31 |
| Home Depot | 335,63 | 0,8% | -3,2% | 16:17:30 |
| Walmart | 59,65 | 0,0% | 13,5% | 16:17:32 |
| Energi | ||||
| Chevron | 157,59 | 0,8% | 5,7% | 16:17:27 |
| Exxon Mobil | 118,99 | 0,3% | 19,0% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 12,10 | 0,5% | -0,8% | 16:17:35 |
| General Motors | 42,53 | 0,2% | 18,4% | 16:17:32 |
| Tesla | 150,66 | -3,1% | -39,4% | 16:17:35 |
| Försvar | ||||
| Lockheed Martin | 457,23 | 0,3% | 0,9% | 16:16:28 |
| Gruvor | ||||
| Freeport McMoRan | 50,74 | 1,8% | 19,2% | 16:17:36 |
| Halvledare | ||||
| AMD | 155,33 | 0,9% | 5,4% | 16:17:32 |
| Intel | 35,35 | -0,9% | -29,7% | 16:17:32 |
| Nvidia | 849,17 | 1,0% | 71,5% | 16:17:35 |
| Qualcomm | 161,57 | -1,7% | 11,7% | 16:17:34 |
| STMicro | 39,98 | -0,9% | -20,2% | 16:17:32 |
| Texas Instruments | 163,65 | -1,2% | -4,0% | 16:17:31 |
| Investment | ||||
| Berkshire Hathawy | 401,05 | 0,8% | 12,4% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,51 | 0,4% | 6,8% | 16:17:33 |
| Thor Industries | 97,84 | -0,7% | -17,3% | 16:13:49 |
| Livsmedel | ||||
| Coca-Cola | 58,78 | 0,5% | -0,3% | 16:17:31 |
| McDonald's | 271,06 | 0,4% | -8,6% | 16:17:35 |
| Läkemedel | ||||
| Abbott Laboratories | 105,90 | 0,0% | -3,8% | 16:17:33 |
| Bristol Myers Squibb | 48,16 | 0,7% | -6,1% | 16:17:32 |
| Eli Lilly | 748,82 | -0,3% | 28,5% | 16:17:20 |
| Gilead Sciences | 66,57 | -0,5% | -17,8% | 16:17:34 |
| Johnson & Johnson | 144,87 | 0,1% | -7,6% | 16:17:28 |
| Merck | 124,96 | -0,3% | 14,6% | 16:17:27 |
| Pfizer | 25,37 | -0,2% | -11,9% | 16:17:35 |
| Medtech | ||||
| Boston Scientific | 67,89 | -0,1% | 17,4% | 16:17:29 |
| Stryker | 332,82 | -1,0% | 11,1% | 16:17:12 |
| Medtronic | 78,81 | -0,3% | -4,3% | 16:17:30 |
| Media | ||||
| Fox Corporation | 30,70 | 0,8% | 3,5% | 16:17:30 |
| Netflix | 617,24 | 0,6% | 26,8% | 16:17:20 |
| Spotify | 294,63 | 0,4% | 56,8% | 16:17:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,09 | 0,6% | -4,8% | 16:17:32 |
| Juniper Networks | 36,42 | -0,2% | 23,5% | 16:17:16 |
| Tech | ||||
| Amazon | 181,35 | 0,0% | 19,4% | 16:17:31 |
| Alibaba | 69,35 | 0,8% | -10,5% | 16:17:35 |
| Alphabet | 157,43 | 0,4% | 11,7% | 16:17:31 |
| Apple | 167,80 | -0,1% | -12,8% | 16:17:33 |
| Meta Platforms | 507,37 | 2,7% | 43,3% | 16:17:33 |
| IBM | 182,49 | -0,3% | 11,6% | 16:17:18 |
| Microsoft | 408,40 | -0,8% | 8,6% | 16:17:34 |
| Telekom | ||||
| AT&T | 16,16 | 0,2% | -3,7% | 16:17:30 |
| T Mobile | 160,84 | 0,5% | 0,3% | 16:17:28 |
| Verizon | 39,90 | 0,3% | 5,8% | 16:17:35 |
| Tobak | ||||
| Altria | 41,26 | 0,4% | 2,3% | 16:17:32 |
| Philip Morris | 90,82 | 0,3% | -3,5% | 16:17:33 |
| Transport | ||||
| Fedex | 263,36 | 0,1% | 4,1% | 16:17:33 |
| Verkstad | ||||
| Boeing | 171,44 | 0,7% | -34,2% | 16:17:34 |
| Caterpillar | 360,69 | 0,7% | 22,0% | 16:17:17 |
| Cummins | 293,06 | 0,6% | 22,3% | 16:17:17 |
| Deere | 400,85 | 1,0% | 0,2% | 16:17:24 |
| Eaton | 314,67 | 1,4% | 30,7% | 16:17:27 |
| Emerson Electric | 109,93 | 0,1% | 12,9% | 16:17:28 |
| Honeywell | 190,96 | 0,3% | -8,9% | 16:17:32 |
| Parker-Hannifin | 546,73 | 1,1% | 18,7% | 16:17:20 |
| Rockwell Automation | 278,07 | -0,2% | -10,4% | 16:17:30 |
| Stanley Black&Decker | 89,61 | 0,3% | -8,7% | 16:17:28 |
| RTX Corp | 101,34 | 0,6% | 20,4% | 16:17:36 |
| Källa: Factset |
Aktuellt
SENASTE
