| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,23 | 3,2% | 9,5% | 16:17:56 |
| Bank & Finans | ||||
| American Express | 218,78 | 0,2% | 16,8% | 16:17:54 |
| Bank of America | 35,26 | 1,7% | 4,7% | 16:17:56 |
| Citigroup | 57,96 | 1,6% | 12,7% | 16:17:59 |
| Goldman Sachs | 403,52 | 1,7% | 4,6% | 16:17:55 |
| JP Morgan Chase | 180,58 | -0,1% | 6,2% | 16:18:00 |
| Morgan Stanley | 90,78 | 1,8% | -2,6% | 16:17:55 |
| Wells Fargo | 56,91 | 0,9% | 15,6% | 16:17:58 |
| Beklädnad | ||||
| Abercrombie | 113,65 | -1,9% | 28,8% | 16:17:55 |
| Gap | 20,95 | -0,1% | 0,2% | 16:17:58 |
| Bath & Body Works | 43,13 | -1,3% | -0,1% | 16:17:45 |
| TJX | 93,34 | 0,0% | -0,5% | 16:17:55 |
| Biotech | ||||
| Amgen | 266,99 | 0,5% | -7,3% | 16:17:52 |
| Detaljhandel | ||||
| eBay | 49,99 | -0,5% | 14,6% | 16:17:51 |
| Home Depot | 334,58 | -0,1% | -3,5% | 16:17:55 |
| Walmart | 60,10 | 0,4% | 14,4% | 16:17:58 |
| Energi | ||||
| Chevron | 157,32 | 0,7% | 5,5% | 16:17:51 |
| Exxon Mobil | 119,07 | 0,3% | 19,1% | 16:17:57 |
| Fordon | ||||
| Ford Motor | 12,16 | 0,6% | -0,2% | 16:17:56 |
| General Motors | 42,79 | 0,3% | 19,1% | 16:17:52 |
| Tesla | 154,09 | -1,9% | -38,0% | 16:18:00 |
| Försvar | ||||
| Lockheed Martin | 454,84 | 0,1% | 0,4% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 50,59 | 2,4% | 18,8% | 16:17:59 |
| Halvledare | ||||
| AMD | 160,95 | -1,5% | 9,2% | 16:17:55 |
| Intel | 35,93 | -0,9% | -28,5% | 16:18:00 |
| Nvidia | 864,28 | -1,1% | 74,5% | 16:17:59 |
| Qualcomm | 167,18 | -0,8% | 15,6% | 16:17:57 |
| STMicro | 40,39 | 0,1% | -19,4% | 16:17:59 |
| Texas Instruments | 167,48 | -0,1% | -1,7% | 16:17:51 |
| Investment | ||||
| Berkshire Hathawy | 397,62 | 0,2% | 11,5% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,35 | 0,3% | 6,7% | 16:17:56 |
| Thor Industries | 98,74 | -1,1% | -16,5% | 16:17:45 |
| Livsmedel | ||||
| Coca-Cola | 58,34 | 0,5% | -1,0% | 16:17:54 |
| McDonald's | 266,65 | 0,5% | -10,1% | 16:17:55 |
| Läkemedel | ||||
| Abbott Laboratories | 105,61 | -3,3% | -4,1% | 16:17:58 |
| Bristol Myers Squibb | 48,19 | -0,2% | -6,1% | 16:17:58 |
| Eli Lilly | 766,33 | 2,6% | 31,5% | 16:17:53 |
| Gilead Sciences | 67,45 | 0,2% | -16,7% | 16:17:54 |
| Johnson & Johnson | 144,53 | 0,1% | -7,8% | 16:17:56 |
| Merck | 125,87 | 0,6% | 15,5% | 16:17:58 |
| Pfizer | 25,47 | -0,9% | -11,5% | 16:17:54 |
| Medtech | ||||
| Boston Scientific | 67,80 | -0,5% | 17,3% | 16:17:55 |
| Stryker | 338,60 | 0,3% | 13,1% | 16:17:43 |
| Medtronic | 79,52 | 0,3% | -3,5% | 16:17:57 |
| Media | ||||
| Fox Corporation | 30,58 | 0,6% | 3,1% | 16:17:44 |
| Netflix | 615,13 | -0,4% | 26,3% | 16:17:56 |
| Spotify | 296,33 | -0,6% | 57,7% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,01 | 0,2% | -5,0% | 16:17:55 |
| Juniper Networks | 36,49 | 0,2% | 23,8% | 16:18:00 |
| Tech | ||||
| Amazon | 183,55 | 0,1% | 20,8% | 16:18:00 |
| Alibaba | 69,20 | -0,6% | -10,7% | 16:17:56 |
| Alphabet | 157,98 | 1,3% | 12,1% | 16:17:55 |
| Apple | 170,21 | 0,5% | -11,6% | 16:17:59 |
| Meta Platforms | 497,13 | -0,5% | 40,4% | 16:17:54 |
| IBM | 183,82 | 0,0% | 12,4% | 16:17:41 |
| Microsoft | 415,11 | 0,1% | 10,4% | 16:17:54 |
| Telekom | ||||
| AT&T | 16,22 | 0,8% | -3,4% | 16:17:55 |
| T Mobile | 160,51 | 0,5% | 0,1% | 16:17:55 |
| Verizon | 39,95 | 0,5% | 6,0% | 16:17:59 |
| Tobak | ||||
| Altria | 41,07 | 0,8% | 1,8% | 16:17:54 |
| Philip Morris | 89,92 | 0,5% | -4,4% | 16:17:58 |
| Transport | ||||
| Fedex | 264,57 | -0,1% | 4,6% | 16:17:50 |
| Verkstad | ||||
| Boeing | 170,50 | 0,0% | -34,6% | 16:17:56 |
| Caterpillar | 358,99 | -0,2% | 21,4% | 16:17:57 |
| Cummins | 292,47 | -0,7% | 22,1% | 16:17:56 |
| Deere | 396,32 | 0,8% | -0,9% | 16:17:59 |
| Eaton | 312,67 | -0,8% | 29,8% | 16:17:43 |
| Emerson Electric | 111,44 | 0,0% | 14,5% | 16:17:56 |
| Honeywell | 192,01 | 0,7% | -8,4% | 16:17:59 |
| Parker-Hannifin | 542,56 | -0,3% | 17,8% | 16:16:59 |
| Rockwell Automation | 278,99 | -0,9% | -10,1% | 16:17:01 |
| Stanley Black&Decker | 89,90 | -0,3% | -8,4% | 16:17:37 |
| RTX Corp | 101,14 | 0,3% | 20,2% | 16:17:55 |
| Källa: Factset |
Aktuellt
SENASTE
