| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,27 | -2,4% | 16:20:18 |
| Bank & Finans | |||
| American Express | 158,37 | -2,7% | 16:20:24 |
| Bank of America | 26,40 | -2,1% | 16:20:25 |
| Citigroup | 42,28 | -2,7% | 16:20:23 |
| Goldman Sachs | 308,14 | -2,1% | 16:20:24 |
| JP Morgan Chase | 123,47 | -2,7% | 16:20:23 |
| Morgan Stanley | 82,15 | -4,3% | 16:20:25 |
| Wells Fargo | 35,37 | -3,4% | 16:20:24 |
| Beklädnad | |||
| Abercrombie | 24,40 | -0,9% | 16:20:24 |
| Gap | 8,82 | -0,2% | 16:20:27 |
| Bath & Body Works | 34,48 | 0,4% | 16:20:20 |
| TJX | 73,75 | -1,2% | 16:20:27 |
| Biotech | |||
| Amgen | 234,87 | 0,8% | 16:20:23 |
| Detaljhandel | |||
| eBay | 41,79 | -1,6% | 16:20:22 |
| Home Depot | 281,41 | -0,9% | 16:20:24 |
| Walmart | 141,63 | 0,7% | 16:20:24 |
| Energi | |||
| Chevron | 153,41 | -0,7% | 16:20:24 |
| Exxon Mobil | 101,54 | -1,8% | 16:20:27 |
| Fordon | |||
| Ford Motor | 11,36 | -0,5% | 16:20:24 |
| General Motors | 33,11 | -1,9% | 16:20:27 |
| Tesla | 187,63 | -2,4% | 16:20:24 |
| Försvar | |||
| Lockheed Martin | 469,93 | 0,4% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 37,45 | -0,9% | 16:20:22 |
| Halvledare | |||
| AMD | 96,83 | -3,4% | 16:20:27 |
| Intel | 29,37 | 1,2% | 16:20:24 |
| Nvidia | 264,01 | -2,9% | 16:20:27 |
| Qualcomm | 122,55 | -1,3% | 16:20:24 |
| STMicro | 48,71 | -4,3% | 16:20:24 |
| Texas Instruments | 177,90 | -1,3% | 16:20:24 |
| Investment | |||
| Berkshire Hathawy | 294,99 | -1,1% | 16:20:22 |
| Konsumentvaror | |||
| Procter&Gamble | 145,17 | 1,0% | 16:20:24 |
| Thor Industries | 75,59 | -1,9% | 16:19:25 |
| Livsmedel | |||
| Coca-Cola | 60,21 | 0,5% | 16:20:24 |
| McDonald's | 269,28 | -0,1% | 16:20:24 |
| Läkemedel | |||
| Abbott Laboratories | 97,03 | 0,0% | 16:20:27 |
| Bristol Myers Squibb | 66,90 | -0,1% | 16:20:25 |
| Eli Lilly | 332,90 | 0,1% | 16:20:21 |
| Gilead Sciences | 78,71 | -0,1% | 16:20:27 |
| Johnson & Johnson | 151,26 | 0,1% | 16:20:25 |
| Merck | 102,83 | -1,3% | 16:20:24 |
| Pfizer | 39,98 | -0,5% | 16:20:27 |
| Medtech | |||
| Boston Scientific | 47,58 | -0,8% | 16:20:27 |
| Stryker | 273,90 | -0,1% | 16:20:25 |
| Medtronic | 78,33 | 1,0% | 16:20:23 |
| Media | |||
| Fox Corporation | 32,58 | -3,2% | 16:20:24 |
| Netflix | 325,91 | 1,7% | 16:20:28 |
| Spotify | 128,67 | -1,8% | 16:20:27 |
| Nätverksutrustning | |||
| Cisco Systems | 49,86 | 0,3% | 16:20:25 |
| Juniper Networks | 32,31 | 0,6% | 16:20:17 |
| Tech | |||
| Amazon | 96,90 | -1,8% | 16:20:25 |
| Alibaba | 86,45 | -0,1% | 16:20:25 |
| Alphabet | 105,08 | -1,1% | 16:20:26 |
| Apple | 158,23 | -0,4% | 16:20:27 |
| Meta Platforms | 204,05 | -0,1% | 16:20:27 |
| IBM | 123,76 | 0,3% | 16:20:24 |
| Microsoft | 277,32 | -0,1% | 16:20:27 |
| Telekom | |||
| AT&T | 18,46 | 0,0% | 16:20:24 |
| T Mobile | 141,37 | -0,7% | 16:20:25 |
| Verizon | 37,28 | -0,3% | 16:20:24 |
| Tobak | |||
| Altria | 43,43 | -0,1% | 16:20:21 |
| Philip Morris | 90,14 | -0,1% | 16:20:24 |
| Transport | |||
| Fedex | 216,35 | -0,3% | 16:19:55 |
| Verkstad | |||
| Boeing | 194,20 | -1,9% | 16:20:24 |
| Caterpillar | 213,58 | -2,7% | 16:20:24 |
| Cummins | 221,00 | -2,3% | 16:20:23 |
| Deere | 382,26 | -2,4% | 16:20:24 |
| Eaton | 162,26 | -1,4% | 16:20:22 |
| Emerson Electric | 81,80 | -1,6% | 16:20:23 |
| Honeywell | 185,07 | -1,0% | 16:20:15 |
| Parker-Hannifin | 314,25 | -1,9% | 16:20:07 |
| Rockwell Automation | 272,25 | -2,2% | 16:20:15 |
| Stanley Black&Decker | 73,48 | -2,6% | 16:20:22 |
| Raytheon Technologies | 95,40 | -0,6% | 16:20:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,27 | -2,4% | 16:20:18 |
| Bank & Finans | |||
| American Express | 158,37 | -2,7% | 16:20:24 |
| Bank of America | 26,40 | -2,1% | 16:20:25 |
| Citigroup | 42,28 | -2,7% | 16:20:23 |
| Goldman Sachs | 308,14 | -2,1% | 16:20:24 |
| JP Morgan Chase | 123,47 | -2,7% | 16:20:23 |
| Morgan Stanley | 82,15 | -4,3% | 16:20:25 |
| Wells Fargo | 35,37 | -3,4% | 16:20:24 |
| Beklädnad | |||
| Abercrombie | 24,40 | -0,9% | 16:20:24 |
| Gap | 8,82 | -0,2% | 16:20:27 |
| Bath & Body Works | 34,48 | 0,4% | 16:20:20 |
| TJX | 73,75 | -1,2% | 16:20:27 |
| Biotech | |||
| Amgen | 234,87 | 0,8% | 16:20:23 |
| Detaljhandel | |||
| eBay | 41,79 | -1,6% | 16:20:22 |
| Home Depot | 281,41 | -0,9% | 16:20:24 |
| Walmart | 141,63 | 0,7% | 16:20:24 |
| Energi | |||
| Chevron | 153,41 | -0,7% | 16:20:24 |
| Exxon Mobil | 101,54 | -1,8% | 16:20:27 |
| Fordon | |||
| Ford Motor | 11,36 | -0,5% | 16:20:24 |
| General Motors | 33,11 | -1,9% | 16:20:27 |
| Tesla | 187,63 | -2,4% | 16:20:24 |
| Försvar | |||
| Lockheed Martin | 469,93 | 0,4% | 16:20:14 |
| Gruvor | |||
| Freeport McMoRan | 37,45 | -0,9% | 16:20:22 |
| Halvledare | |||
| AMD | 96,83 | -3,4% | 16:20:27 |
| Intel | 29,37 | 1,2% | 16:20:24 |
| Nvidia | 264,01 | -2,9% | 16:20:27 |
| Qualcomm | 122,55 | -1,3% | 16:20:24 |
| STMicro | 48,71 | -4,3% | 16:20:24 |
| Texas Instruments | 177,90 | -1,3% | 16:20:24 |
| Investment | |||
| Berkshire Hathawy | 294,99 | -1,1% | 16:20:22 |
| Konsumentvaror | |||
| Procter&Gamble | 145,17 | 1,0% | 16:20:24 |
| Thor Industries | 75,59 | -1,9% | 16:19:25 |
| Livsmedel | |||
| Coca-Cola | 60,21 | 0,5% | 16:20:24 |
| McDonald's | 269,28 | -0,1% | 16:20:24 |
| Läkemedel | |||
| Abbott Laboratories | 97,03 | 0,0% | 16:20:27 |
| Bristol Myers Squibb | 66,90 | -0,1% | 16:20:25 |
| Eli Lilly | 332,90 | 0,1% | 16:20:21 |
| Gilead Sciences | 78,71 | -0,1% | 16:20:27 |
| Johnson & Johnson | 151,26 | 0,1% | 16:20:25 |
| Merck | 102,83 | -1,3% | 16:20:24 |
| Pfizer | 39,98 | -0,5% | 16:20:27 |
| Medtech | |||
| Boston Scientific | 47,58 | -0,8% | 16:20:27 |
| Stryker | 273,90 | -0,1% | 16:20:25 |
| Medtronic | 78,33 | 1,0% | 16:20:23 |
| Media | |||
| Fox Corporation | 32,58 | -3,2% | 16:20:24 |
| Netflix | 325,91 | 1,7% | 16:20:28 |
| Spotify | 128,67 | -1,8% | 16:20:27 |
| Nätverksutrustning | |||
| Cisco Systems | 49,86 | 0,3% | 16:20:25 |
| Juniper Networks | 32,31 | 0,6% | 16:20:17 |
| Tech | |||
| Amazon | 96,90 | -1,8% | 16:20:25 |
| Alibaba | 86,45 | -0,1% | 16:20:25 |
| Alphabet | 105,08 | -1,1% | 16:20:26 |
| Apple | 158,23 | -0,4% | 16:20:27 |
| Meta Platforms | 204,05 | -0,1% | 16:20:27 |
| IBM | 123,76 | 0,3% | 16:20:24 |
| Microsoft | 277,32 | -0,1% | 16:20:27 |
| Telekom | |||
| AT&T | 18,46 | 0,0% | 16:20:24 |
| T Mobile | 141,37 | -0,7% | 16:20:25 |
| Verizon | 37,28 | -0,3% | 16:20:24 |
| Tobak | |||
| Altria | 43,43 | -0,1% | 16:20:21 |
| Philip Morris | 90,14 | -0,1% | 16:20:24 |
| Transport | |||
| Fedex | 216,35 | -0,3% | 16:19:55 |
| Verkstad | |||
| Boeing | 194,20 | -1,9% | 16:20:24 |
| Caterpillar | 213,58 | -2,7% | 16:20:24 |
| Cummins | 221,00 | -2,3% | 16:20:23 |
| Deere | 382,26 | -2,4% | 16:20:24 |
| Eaton | 162,26 | -1,4% | 16:20:22 |
| Emerson Electric | 81,80 | -1,6% | 16:20:23 |
| Honeywell | 185,07 | -1,0% | 16:20:15 |
| Parker-Hannifin | 314,25 | -1,9% | 16:20:07 |
| Rockwell Automation | 272,25 | -2,2% | 16:20:15 |
| Stanley Black&Decker | 73,48 | -2,6% | 16:20:22 |
| Raytheon Technologies | 95,40 | -0,6% | 16:20:24 |
| Källa: Factset |
LÄS MER
