30-dec 202201-feb02-feb03-feb06-feb07-febStatsobligationerUSA 10 Y3,883,403,403,533,633,67Tyskland 10 Y2,532,292,092,212,272,32Storbritannien 10 Y3,663,343,063,083,243,31Sverige 10 Y2,392,061,831,952,002,02ValutorUSD/SEK10,426010,355510,375710,537510,638310,5788EUR/SEK11,160811,381411,323211,379411,408511,3481EUR/USD1,07151,09921,09151,08251,07291,0727USD/JPY131,1250128,9210128,6650131,1850132,6650131,1060GBP/USD1,20981,23761,22281,20561,20241,2045EnergiBrent, USD/fat85,9182,8482,1779,9480,9983,69WTI, USD/fat80,2676,4175,8873,3974,1177,14Naturgas, USD/mmbtu4,1042,472,462,412,462,58Dutch TTF naturgas (NDEX), euro/mwh76,31559,5357,0457,8958,1155,40ÄdelmetallerGuld spot Nymex, USD/oz1 826,201 942,801 930,801 876,601 879,501 884,80Silver spot Nymex, USD/oz24,0423,6123,6222,4122,2422,18Metaller & stålKoppar 3 mån, USD/ton8 3729 0879 0538 9818 8728 925Zink 3 mån, USD/ton2 9733 3503 3833 2423 1313 137Aluminium 3 mån, USD/ton2 3782 6322 6172 5702 5342 525Nickel 3 mån, USD/ton30 04829 29629 79028 61227 25827 248Bly 3 mån, USD/ton2 2932 1392 1332 1002 1002 098Järnmalm 62 %, Kina (Nymex), USD/ton111,3126,0123,0124,2121,9120,0HRC-stål USA, USD/ton744788795797793802SpannmålKorn, USD/skäppa6,796,816,756,786,796,74Vete, USD/skäppa7,927,607,617,577,507,50Soyabönor, USD/skäppa15,2415,2015,3415,3215,2115,15Livsmedel & materialKakao, USD/ton2 6012 6412 6352 6212 6172 614Kaffe, USD/pund1,671,761,781,731,761,77Bomull, USD/pund0,830,860,860,850,830,86Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,3 procent till 83,69 dollar på tisdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,3 procent till 83,69 dollar på tisdagen

30-dec 202201-feb02-feb03-feb06-feb07-feb
Statsobligationer
USA 10 Y3,883,403,403,533,633,67
Tyskland 10 Y2,532,292,092,212,272,32
Storbritannien 10 Y3,663,343,063,083,243,31
Sverige 10 Y2,392,061,831,952,002,02
Valutor
USD/SEK10,426010,355510,375710,537510,638310,5788
EUR/SEK11,160811,381411,323211,379411,408511,3481
EUR/USD1,07151,09921,09151,08251,07291,0727
USD/JPY131,1250128,9210128,6650131,1850132,6650131,1060
GBP/USD1,20981,23761,22281,20561,20241,2045
Energi
Brent, USD/fat85,9182,8482,1779,9480,9983,69
WTI, USD/fat80,2676,4175,8873,3974,1177,14
Naturgas, USD/mmbtu4,1042,472,462,412,462,58
Dutch TTF naturgas (NDEX), euro/mwh76,31559,5357,0457,8958,1155,40
Ädelmetaller
Guld spot Nymex, USD/oz1 826,201 942,801 930,801 876,601 879,501 884,80
Silver spot Nymex, USD/oz24,0423,6123,6222,4122,2422,18
Metaller & stål
Koppar 3 mån, USD/ton8 3729 0879 0538 9818 8728 925
Zink 3 mån, USD/ton2 9733 3503 3833 2423 1313 137
Aluminium 3 mån, USD/ton2 3782 6322 6172 5702 5342 525
Nickel 3 mån, USD/ton30 04829 29629 79028 61227 25827 248
Bly 3 mån, USD/ton2 2932 1392 1332 1002 1002 098
Järnmalm 62 %, Kina (Nymex), USD/ton111,3126,0123,0124,2121,9120,0
HRC-stål USA, USD/ton744788795797793802
Spannmål
Korn, USD/skäppa6,796,816,756,786,796,74
Vete, USD/skäppa7,927,607,617,577,507,50
Soyabönor, USD/skäppa15,2415,2015,3415,3215,2115,15
Livsmedel & material
Kakao, USD/ton2 6012 6412 6352 6212 6172 614
Kaffe, USD/pund1,671,761,781,731,761,77
Bomull, USD/pund0,830,860,860,850,830,86
Källa: Factset

30-dec 202201-feb02-feb03-feb06-feb07-feb
Statsobligationer
USA 10 Y3,883,403,403,533,633,67
Tyskland 10 Y2,532,292,092,212,272,32
Storbritannien 10 Y3,663,343,063,083,243,31
Sverige 10 Y2,392,061,831,952,002,02
Valutor
USD/SEK10,426010,355510,375710,537510,638310,5788
EUR/SEK11,160811,381411,323211,379411,408511,3481
EUR/USD1,07151,09921,09151,08251,07291,0727
USD/JPY131,1250128,9210128,6650131,1850132,6650131,1060
GBP/USD1,20981,23761,22281,20561,20241,2045
Energi
Brent, USD/fat85,9182,8482,1779,9480,9983,69
WTI, USD/fat80,2676,4175,8873,3974,1177,14
Naturgas, USD/mmbtu4,1042,472,462,412,462,58
Dutch TTF naturgas (NDEX), euro/mwh76,31559,5357,0457,8958,1155,40
Ädelmetaller
Guld spot Nymex, USD/oz1 826,201 942,801 930,801 876,601 879,501 884,80
Silver spot Nymex, USD/oz24,0423,6123,6222,4122,2422,18
Metaller & stål
Koppar 3 mån, USD/ton8 3729 0879 0538 9818 8728 925
Zink 3 mån, USD/ton2 9733 3503 3833 2423 1313 137
Aluminium 3 mån, USD/ton2 3782 6322 6172 5702 5342 525
Nickel 3 mån, USD/ton30 04829 29629 79028 61227 25827 248
Bly 3 mån, USD/ton2 2932 1392 1332 1002 1002 098
Järnmalm 62 %, Kina (Nymex), USD/ton111,3126,0123,0124,2121,9120,0
HRC-stål USA, USD/ton744788795797793802
Spannmål
Korn, USD/skäppa6,796,816,756,786,796,74
Vete, USD/skäppa7,927,607,617,577,507,50
Soyabönor, USD/skäppa15,2415,2015,3415,3215,2115,15
Livsmedel & material
Kakao, USD/ton2 6012 6412 6352 6212 6172 614
Kaffe, USD/pund1,671,761,781,731,761,77
Bomull, USD/pund0,830,860,860,850,830,86
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER