| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 53,55 | -0,2% | 16:19:27 |
| Bank & Finans | |||
| American Express | 175,98 | 1,6% | 16:19:28 |
| Bank of America | 36,39 | 0,7% | 16:19:32 |
| Citigroup | 51,31 | -0,8% | 16:19:27 |
| Goldman Sachs | 372,04 | 0,7% | 16:19:30 |
| JP Morgan Chase | 139,83 | 0,6% | 16:19:30 |
| Morgan Stanley | 99,30 | 0,1% | 16:19:27 |
| Wells Fargo | 47,41 | 0,4% | 16:19:27 |
| Beklädnad | |||
| Abercrombie | 30,97 | 3,7% | 16:19:09 |
| Gap | 15,31 | 3,4% | 16:19:23 |
| Bath & Body Works | 46,92 | -0,2% | 16:19:11 |
| TJX | 80,25 | -0,2% | 16:19:30 |
| Biotech | |||
| Amgen | 243,42 | -1,3% | 16:19:27 |
| Detaljhandel | |||
| eBay | 50,55 | -2,1% | 16:19:31 |
| Home Depot | 332,34 | -2,2% | 16:19:28 |
| Walmart | 141,99 | -1,1% | 16:19:28 |
| Energi | |||
| Chevron | 170,84 | 1,1% | 16:19:30 |
| Exxon Mobil | 113,73 | 2,3% | 16:19:27 |
| Fordon | |||
| Ford Motor | 13,12 | -8,4% | 16:19:28 |
| General Motors | 41,69 | 0,5% | 16:19:29 |
| Tesla | 198,11 | 5,2% | 16:19:31 |
| Försvar | |||
| Lockheed Martin | 458,63 | 0,3% | 16:19:11 |
| Gruvor | |||
| Freeport McMoRan | 44,48 | 1,8% | 16:19:30 |
| Halvledare | |||
| AMD | 88,06 | -0,3% | 16:19:31 |
| Intel | 30,46 | 0,9% | 16:19:30 |
| Nvidia | 215,61 | -0,7% | 16:19:29 |
| Qualcomm | 137,98 | 1,6% | 16:19:27 |
| STMicro | 49,54 | -1,7% | 16:19:27 |
| Texas Instruments | 183,93 | -0,4% | 16:19:27 |
| Investment | |||
| Berkshire Hathawy | 309,60 | -0,7% | 16:19:28 |
| Konsumentvaror | |||
| Procter&Gamble | 141,73 | -0,3% | 16:19:30 |
| Thor Industries | 103,98 | 1,1% | 16:19:02 |
| Livsmedel | |||
| Coca-Cola | 59,52 | -1,3% | 16:19:30 |
| McDonald's | 263,74 | 0,2% | 16:19:30 |
| Läkemedel | |||
| Abbott Laboratories | 111,06 | -1,1% | 16:19:27 |
| Bristol Myers Squibb | 73,21 | 0,6% | 16:19:28 |
| Eli Lilly | 336,02 | 1,6% | 16:19:27 |
| Gilead Sciences | 84,47 | 3,8% | 16:19:28 |
| Johnson & Johnson | 164,35 | -0,7% | 16:19:28 |
| Merck | 102,98 | -0,5% | 16:19:27 |
| Pfizer | 44,17 | -0,4% | 16:19:30 |
| Medtech | |||
| Boston Scientific | 48,45 | 0,8% | 16:19:27 |
| Stryker | 282,16 | -0,1% | 16:19:28 |
| Medtronic | 86,78 | -0,9% | 16:19:30 |
| Media | |||
| Fox Corporation | 34,84 | -0,4% | 16:19:27 |
| Netflix | 367,39 | 0,1% | 16:19:28 |
| Spotify | 121,51 | -0,9% | 16:19:28 |
| Nätverksutrustning | |||
| Cisco Systems | 48,80 | -1,1% | 16:19:29 |
| Juniper Networks | 30,79 | -2,1% | 16:19:27 |
| Tech | |||
| Amazon | 107,54 | -4,8% | 16:19:29 |
| Alibaba | 106,90 | -2,6% | 16:19:28 |
| Alphabet | 106,47 | -2,1% | 16:19:29 |
| Apple | 154,79 | 2,6% | 16:19:32 |
| Meta Platforms | 191,83 | 1,6% | 16:19:27 |
| IBM | 135,81 | -0,4% | 16:19:27 |
| Microsoft | 262,88 | -0,7% | 16:19:27 |
| Telekom | |||
| AT&T | 19,93 | -1,7% | 16:19:29 |
| T Mobile | 146,17 | -0,5% | 16:19:28 |
| Verizon | 41,42 | -1,0% | 16:19:30 |
| Tobak | |||
| Altria | 46,61 | -0,8% | 16:19:27 |
| Philip Morris | 102,20 | -1,3% | 16:19:27 |
| Transport | |||
| Fedex | 214,01 | -0,2% | 16:19:28 |
| Verkstad | |||
| Boeing | 208,99 | -0,2% | 16:19:31 |
| Caterpillar | 249,87 | 2,0% | 16:19:27 |
| Cummins | 255,65 | -0,3% | 16:19:06 |
| Deere | 412,47 | 1,5% | 16:19:00 |
| Eaton | 162,51 | 0,3% | 16:19:27 |
| Emerson Electric | 91,53 | 0,1% | 16:19:27 |
| Honeywell | 202,69 | -2,3% | 16:19:30 |
| Parker-Hannifin | 344,75 | 2,1% | 16:19:29 |
| Rockwell Automation | 291,23 | 0,0% | 16:19:29 |
| Stanley Black&Decker | 93,61 | -2,4% | 16:19:11 |
| Raytheon Technologies | 97,47 | 0,5% | 16:19:29 |
| Källa: Factset |
Aktuellt
SENASTE
