Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 51,97 | -0,3% | 16:19:33 |
Bank & Finans | |||
American Express | 171,37 | 9,9% | 16:19:34 |
Bank of America | 35,50 | 0,5% | 16:19:33 |
Citigroup | 51,96 | -0,5% | 16:19:32 |
Goldman Sachs | 355,31 | 0,1% | 16:19:31 |
JP Morgan Chase | 140,76 | 0,6% | 16:19:32 |
Morgan Stanley | 96,24 | -0,3% | 16:19:32 |
Wells Fargo | 46,20 | 0,8% | 16:19:32 |
Beklädnad | |||
Abercrombie | 27,97 | 0,5% | 16:19:28 |
Gap | 13,35 | -0,4% | 16:19:26 |
Bath & Body Works | 45,22 | 0,1% | 16:19:32 |
TJX | 82,92 | 0,6% | 16:19:34 |
Biotech | |||
Amgen | 253,96 | -0,4% | 16:19:13 |
Detaljhandel | |||
eBay | 49,48 | 0,7% | 16:19:33 |
Home Depot | 313,87 | 0,0% | 16:19:32 |
Walmart | 142,91 | 0,5% | 16:19:25 |
Energi | |||
Chevron | 182,49 | -2,8% | 16:19:34 |
Exxon Mobil | 117,28 | -0,4% | 16:19:34 |
Fordon | |||
Ford Motor | 13,12 | 1,5% | 16:19:30 |
General Motors | 37,40 | 2,5% | 16:19:34 |
Tesla | 165,73 | 3,4% | 16:19:33 |
Försvar | |||
Lockheed Martin | 463,99 | 0,9% | 16:19:29 |
Gruvor | |||
Freeport McMoRan | 45,30 | -0,3% | 16:19:34 |
Halvledare | |||
AMD | 75,18 | 0,0% | 16:19:30 |
Intel | 27,77 | -7,7% | 16:19:32 |
Nvidia | 200,52 | 1,3% | 16:19:31 |
Qualcomm | 133,72 | -0,2% | 16:19:27 |
STMicro | 47,83 | 2,4% | 16:19:34 |
Texas Instruments | 175,24 | 0,7% | 16:19:33 |
Investment | |||
Berkshire Hathawy | 310,53 | -0,1% | 16:19:32 |
Konsumentvaror | |||
Procter&Gamble | 140,12 | -0,7% | 16:19:28 |
Thor Industries | 92,82 | 2,7% | 16:19:32 |
Livsmedel | |||
Coca-Cola | 60,55 | -0,4% | 16:19:33 |
McDonald's | 274,79 | 0,0% | 16:19:20 |
Läkemedel | |||
Abbott Laboratories | 111,08 | 0,0% | 16:19:32 |
Bristol Myers Squibb | 73,38 | 0,5% | 16:19:33 |
Eli Lilly | 346,38 | -0,5% | 16:19:31 |
Gilead Sciences | 83,75 | 0,2% | 16:19:27 |
Johnson & Johnson | 168,22 | -0,4% | 16:19:32 |
Merck | 106,10 | -0,7% | 16:19:34 |
Pfizer | 44,17 | -0,2% | 16:19:34 |
Medtech | |||
Boston Scientific | 46,29 | -0,1% | 16:19:32 |
Stryker | 253,42 | 0,4% | 16:18:31 |
Medtronic | 82,12 | 0,3% | 16:19:31 |
Media | |||
Fox Corporation | 34,01 | 0,1% | 16:19:14 |
Netflix | 364,13 | -0,2% | 16:19:31 |
Spotify | 101,13 | -0,2% | 16:19:32 |
Nätverksutrustning | |||
Cisco Systems | 48,35 | 0,0% | 16:19:32 |
Juniper Networks | 32,20 | -0,4% | 16:19:19 |
Tech | |||
Amazon | 101,63 | 2,4% | 16:19:33 |
Alibaba | 118,67 | -1,6% | 16:19:35 |
Alphabet | 100,31 | 1,2% | 16:19:33 |
Apple | 145,14 | 0,8% | 16:19:30 |
Meta Platforms | 150,79 | 2,4% | 16:19:33 |
IBM | 134,57 | 0,1% | 16:19:32 |
Microsoft | 248,29 | 0,1% | 16:19:34 |
Telekom | |||
AT&T | 20,03 | 0,1% | 16:19:32 |
T Mobile | 147,91 | -0,5% | 16:19:28 |
Verizon | 40,23 | -0,1% | 16:19:31 |
Tobak | |||
Altria | 44,43 | 0,3% | 16:19:32 |
Philip Morris | 103,90 | -0,4% | 16:19:20 |
Transport | |||
Fedex | 192,56 | 1,3% | 16:19:15 |
Verkstad | |||
Boeing | 212,30 | -0,2% | 16:19:30 |
Caterpillar | 263,83 | 0,7% | 16:19:32 |
Cummins | 248,86 | 0,4% | 16:18:58 |
Deere | 420,45 | -0,2% | 16:19:27 |
Eaton | 161,78 | 0,5% | 16:19:20 |
Emerson Electric | 90,34 | -0,3% | 16:19:16 |
Honeywell | 209,22 | -0,1% | 16:19:34 |
Parker-Hannifin | 316,16 | 0,6% | 16:19:20 |
Rockwell Automation | 282,89 | 0,4% | 16:19:25 |
Stanley Black&Decker | 85,31 | 1,0% | 16:19:20 |
Raytheon Technologies | 100,20 | 0,0% | 16:19:25 |
Källa: Factset |