Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 35,31 | 2,4% | 16:31:24 |
Bank & Finans | |||
American Express | 139,24 | 1,3% | 16:31:22 |
Bank of America | 31,03 | 0,0% | 16:31:27 |
Citigroup | 43,01 | 0,0% | 16:31:25 |
Goldman Sachs | 295,51 | 0,3% | 16:31:13 |
JP Morgan Chase | 106,86 | 0,1% | 16:31:27 |
Morgan Stanley | 80,23 | 0,6% | 16:31:25 |
Wells Fargo | 40,27 | 0,6% | 16:31:19 |
Beklädnad | |||
Abercrombie | 16,73 | 7,7% | 16:31:25 |
Gap | 8,62 | 2,7% | 16:31:24 |
Bath & Body Works | 35,54 | 2,3% | 16:31:27 |
TJX | 61,16 | 1,4% | 16:31:21 |
Biotech | |||
Amgen | 228,60 | 0,8% | 16:31:03 |
Detaljhandel | |||
eBay | 37,83 | -0,8% | 16:31:24 |
Home Depot | 271,66 | 1,9% | 16:31:24 |
Walmart | 131,51 | 0,2% | 16:31:19 |
Energi | |||
Chevron | 143,27 | 1,6% | 16:31:22 |
Exxon Mobil | 86,24 | 2,7% | 16:31:26 |
Fordon | |||
Ford Motor | 12,11 | 1,0% | 16:31:24 |
General Motors | 35,46 | 1,2% | 16:31:23 |
Tesla | 286,66 | 3,9% | 16:31:23 |
Försvar | |||
Lockheed Martin | 406,98 | -0,2% | 16:30:57 |
Gruvor | |||
Freeport McMoRan | 27,19 | 2,6% | 16:31:26 |
Halvledare | |||
AMD | 68,06 | 2,7% | 16:31:27 |
Intel | 26,91 | -0,2% | 16:31:24 |
Nvidia | 126,00 | 3,0% | 16:31:25 |
Qualcomm | 121,49 | 1,5% | 16:31:08 |
STMicro | 33,69 | 3,0% | 16:31:26 |
Texas Instruments | 161,43 | 0,6% | 16:31:23 |
Investment | |||
Berkshire Hathawy | 265,39 | 0,4% | 16:31:18 |
Konsumentvaror | |||
Procter&Gamble | 134,85 | -0,6% | 16:31:26 |
Thor Industries | 71,34 | 3,6% | 16:30:56 |
Livsmedel | |||
Coca-Cola | 57,69 | -0,3% | 16:31:21 |
McDonald's | 242,58 | -0,5% | 16:31:21 |
Läkemedel | |||
Abbott Laboratories | 99,90 | 0,1% | 16:31:23 |
Bristol Myers Squibb | 70,87 | 1,0% | 16:31:27 |
Eli Lilly | 311,24 | 1,2% | 16:31:24 |
Gilead Sciences | 63,19 | 1,4% | 16:31:24 |
Johnson & Johnson | 165,76 | 0,0% | 16:31:20 |
Merck | 86,88 | 0,8% | 16:31:19 |
Pfizer | 44,19 | 0,8% | 16:31:24 |
Medtech | |||
Boston Scientific | 38,55 | 0,5% | 16:31:24 |
Stryker | 204,77 | 0,7% | 16:31:22 |
Medtronic | 81,75 | 0,5% | 16:31:23 |
Media | |||
Fox Corporation | 31,71 | 1,9% | 16:31:21 |
Netflix | 227,54 | 1,5% | 16:31:27 |
Spotify | 91,18 | 2,3% | 16:31:18 |
Nätverksutrustning | |||
Cisco Systems | 41,00 | 1,0% | 16:31:23 |
Juniper Networks | 26,32 | 1,3% | 16:31:07 |
Tech | |||
Amazon | 115,68 | 0,5% | 16:31:25 |
Alibaba | 79,11 | 0,3% | 16:31:27 |
Alphabet | 99,19 | 0,4% | 16:31:27 |
Apple | 153,02 | 1,5% | 16:31:26 |
Meta Platforms | 137,94 | 1,2% | 16:31:25 |
IBM | 123,03 | 0,8% | 16:31:25 |
Microsoft | 239,36 | 0,8% | 16:31:22 |
41,79 | 0,7% | 16:31:21 | |
Telekom | |||
AT&T | 15,96 | 1,9% | 16:31:21 |
T Mobile | 133,32 | 0,8% | 16:31:21 |
Verizon | 39,50 | 1,5% | 16:31:24 |
Tobak | |||
Altria | 41,71 | 0,6% | 16:31:24 |
Philip Morris | 87,64 | -1,4% | 16:31:24 |
Transport | |||
Fedex | 143,76 | 0,6% | 16:31:20 |
Verkstad | |||
Boeing | 129,73 | 1,9% | 16:31:27 |
Caterpillar | 163,70 | 0,7% | 16:31:27 |
Cummins | 205,90 | 1,6% | 16:31:17 |
Deere | 339,30 | 2,1% | 16:31:08 |
Eaton | 134,02 | 0,4% | 16:31:15 |
Emerson Electric | 73,82 | 0,9% | 16:31:17 |
Honeywell | 171,12 | 0,6% | 16:31:05 |
Parker-Hannifin | 242,39 | 1,0% | 16:31:14 |
Rockwell Automation | 214,60 | -0,4% | 16:31:22 |
Stanley Black&Decker | 78,76 | -0,1% | 16:31:18 |
Raytheon Technologies | 81,58 | 0,6% | 16:31:27 |
Källa: Factset |