| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,15 | 5,1% | 2023-05-05 |
| Bank & Finans | |||
| American Express | 152,65 | 2,6% | 2023-05-05 |
| Bank of America | 27,71 | 2,7% | 2023-05-05 |
| Citigroup | 46,32 | 3,2% | 2023-05-05 |
| Goldman Sachs | 327,02 | 1,8% | 2023-05-05 |
| JP Morgan Chase | 136,74 | 2,0% | 2023-05-05 |
| Morgan Stanley | 84,88 | 2,7% | 2023-05-05 |
| Wells Fargo | 37,94 | 3,3% | 2023-05-05 |
| Beklädnad | |||
| Abercrombie | 22,72 | 4,1% | 2023-05-05 |
| Gap | 8,67 | 4,7% | 2023-05-05 |
| Bath & Body Works | 33,71 | 0,7% | 2023-05-05 |
| TJX | 78,50 | 1,9% | 2023-05-05 |
| Biotech | |||
| Amgen | 236,53 | 2,0% | 2023-05-05 |
| Detaljhandel | |||
| eBay | 45,63 | 2,8% | 2023-05-05 |
| Home Depot | 289,62 | 1,4% | 2023-05-05 |
| Wal-Mart | 151,77 | 0,9% | 2023-05-05 |
| Energi | |||
| Chevron | 160,21 | 2,6% | 2023-05-05 |
| Exxon Mobil | 108,68 | 2,5% | 2023-05-05 |
| Fordon | |||
| Ford Motor | 11,99 | 3,7% | 2023-05-05 |
| General Motors | 33,26 | 5,0% | 2023-05-05 |
| Tesla | 170,06 | 5,5% | 2023-05-05 |
| Försvar | |||
| Lockheed Martin | 455,54 | 0,8% | 2023-05-05 |
| Gruvor | |||
| Freeport McMoRan | 36,47 | 3,5% | 2023-05-05 |
| Halvledare | |||
| AMD | 89,84 | 3,7% | 2023-05-05 |
| Intel | 30,99 | -0,8% | 2023-05-05 |
| Nvidia | 286,80 | 4,1% | 2023-05-05 |
| Qualcomm | 108,78 | 2,1% | 2023-05-05 |
| STMicro | 42,58 | 3,0% | 2023-05-05 |
| Texas Instruments | 165,82 | 2,2% | 2023-05-05 |
| Investment | |||
| Berkshire Hathawy | 323,88 | 1,2% | 2023-05-05 |
| Konsumentvaror | |||
| Procter&Gamble | 156,03 | 0,3% | 2023-05-05 |
| Thor Industries | 82,13 | 3,3% | 2023-05-05 |
| Livsmedel | |||
| Coca-Cola | 64,02 | 0,5% | 2023-05-05 |
| McDonald's | 296,60 | 0,5% | 2023-05-05 |
| Läkemedel | |||
| Abbott Laboratories | 111,26 | 0,4% | 2023-05-05 |
| Bristol Myers Squibb | 68,14 | 2,0% | 2023-05-05 |
| Eli Lilly | 427,81 | -0,1% | 2023-05-05 |
| Gilead Sciences | 79,75 | 1,6% | 2023-05-05 |
| Johnson & Johnson | 162,68 | 0,3% | 2023-05-05 |
| Merck | 117,68 | 0,3% | 2023-05-05 |
| Pfizer | 38,49 | 0,7% | 2023-05-05 |
| Medtech | |||
| Boston Scientific | 51,54 | -0,8% | 2023-05-05 |
| Stryker | 284,71 | 0,0% | 2023-05-05 |
| Medtronic | 90,06 | 0,9% | 2023-05-05 |
| Media | |||
| Fox Corporation | 31,97 | 2,6% | 2023-05-05 |
| Netflix | 322,76 | 0,6% | 2023-05-05 |
| Spotify | 141,75 | 0,9% | 2023-05-05 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | 1,2% | 2023-05-05 |
| Juniper Networks | 28,85 | 1,5% | 2023-05-05 |
| Tech | |||
| Amazon | 105,66 | 1,6% | 2023-05-05 |
| Alibaba | 83,22 | 0,9% | 2023-05-05 |
| Alphabet | 106,22 | 1,0% | 2023-05-05 |
| Apple | 173,57 | 4,7% | 2023-05-05 |
| Meta Platforms | 232,78 | -0,3% | 2023-05-05 |
| IBM | 123,65 | 0,9% | 2023-05-05 |
| Microsoft | 310,65 | 1,7% | 2023-05-05 |
| Telekom | |||
| AT&T | 17,13 | 1,3% | 2023-05-05 |
| T Mobile | 143,56 | 1,6% | 2023-05-05 |
| Verizon Comm | 37,83 | 1,3% | 2023-05-05 |
| Tobak | |||
| Altria | 46,69 | 1,2% | 2023-05-05 |
| Philip Morris | 95,56 | 1,3% | 2023-05-05 |
| Transport | |||
| Fedex | 229,30 | 1,3% | 2023-05-05 |
| Verkstad | |||
| Boeing | 198,34 | 0,7% | 2023-05-05 |
| Caterpillar | 215,09 | 2,2% | 2023-05-05 |
| Cummins | 226,38 | 2,2% | 2023-05-05 |
| Deere & Co | 381,09 | 2,0% | 2023-05-05 |
| Eaton | 171,05 | 1,5% | 2023-05-05 |
| Emerson Electric | 84,40 | 2,0% | 2023-05-05 |
| Honeywell | 198,42 | 1,1% | 2023-05-05 |
| Parker-Hannifin | 333,30 | 3,4% | 2023-05-05 |
| Rockwell Automation | 283,42 | 1,5% | 2023-05-05 |
| Stanley Black&Decker | 85,47 | -0,8% | 2023-05-05 |
| Raytheon | 96,58 | 0,7% | 2023-05-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,15 | 5,1% | 2023-05-05 |
| Bank & Finans | |||
| American Express | 152,65 | 2,6% | 2023-05-05 |
| Bank of America | 27,71 | 2,7% | 2023-05-05 |
| Citigroup | 46,32 | 3,2% | 2023-05-05 |
| Goldman Sachs | 327,02 | 1,8% | 2023-05-05 |
| JP Morgan Chase | 136,74 | 2,0% | 2023-05-05 |
| Morgan Stanley | 84,88 | 2,7% | 2023-05-05 |
| Wells Fargo | 37,94 | 3,3% | 2023-05-05 |
| Beklädnad | |||
| Abercrombie | 22,72 | 4,1% | 2023-05-05 |
| Gap | 8,67 | 4,7% | 2023-05-05 |
| Bath & Body Works | 33,71 | 0,7% | 2023-05-05 |
| TJX | 78,50 | 1,9% | 2023-05-05 |
| Biotech | |||
| Amgen | 236,53 | 2,0% | 2023-05-05 |
| Detaljhandel | |||
| eBay | 45,63 | 2,8% | 2023-05-05 |
| Home Depot | 289,62 | 1,4% | 2023-05-05 |
| Wal-Mart | 151,77 | 0,9% | 2023-05-05 |
| Energi | |||
| Chevron | 160,21 | 2,6% | 2023-05-05 |
| Exxon Mobil | 108,68 | 2,5% | 2023-05-05 |
| Fordon | |||
| Ford Motor | 11,99 | 3,7% | 2023-05-05 |
| General Motors | 33,26 | 5,0% | 2023-05-05 |
| Tesla | 170,06 | 5,5% | 2023-05-05 |
| Försvar | |||
| Lockheed Martin | 455,54 | 0,8% | 2023-05-05 |
| Gruvor | |||
| Freeport McMoRan | 36,47 | 3,5% | 2023-05-05 |
| Halvledare | |||
| AMD | 89,84 | 3,7% | 2023-05-05 |
| Intel | 30,99 | -0,8% | 2023-05-05 |
| Nvidia | 286,80 | 4,1% | 2023-05-05 |
| Qualcomm | 108,78 | 2,1% | 2023-05-05 |
| STMicro | 42,58 | 3,0% | 2023-05-05 |
| Texas Instruments | 165,82 | 2,2% | 2023-05-05 |
| Investment | |||
| Berkshire Hathawy | 323,88 | 1,2% | 2023-05-05 |
| Konsumentvaror | |||
| Procter&Gamble | 156,03 | 0,3% | 2023-05-05 |
| Thor Industries | 82,13 | 3,3% | 2023-05-05 |
| Livsmedel | |||
| Coca-Cola | 64,02 | 0,5% | 2023-05-05 |
| McDonald's | 296,60 | 0,5% | 2023-05-05 |
| Läkemedel | |||
| Abbott Laboratories | 111,26 | 0,4% | 2023-05-05 |
| Bristol Myers Squibb | 68,14 | 2,0% | 2023-05-05 |
| Eli Lilly | 427,81 | -0,1% | 2023-05-05 |
| Gilead Sciences | 79,75 | 1,6% | 2023-05-05 |
| Johnson & Johnson | 162,68 | 0,3% | 2023-05-05 |
| Merck | 117,68 | 0,3% | 2023-05-05 |
| Pfizer | 38,49 | 0,7% | 2023-05-05 |
| Medtech | |||
| Boston Scientific | 51,54 | -0,8% | 2023-05-05 |
| Stryker | 284,71 | 0,0% | 2023-05-05 |
| Medtronic | 90,06 | 0,9% | 2023-05-05 |
| Media | |||
| Fox Corporation | 31,97 | 2,6% | 2023-05-05 |
| Netflix | 322,76 | 0,6% | 2023-05-05 |
| Spotify | 141,75 | 0,9% | 2023-05-05 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | 1,2% | 2023-05-05 |
| Juniper Networks | 28,85 | 1,5% | 2023-05-05 |
| Tech | |||
| Amazon | 105,66 | 1,6% | 2023-05-05 |
| Alibaba | 83,22 | 0,9% | 2023-05-05 |
| Alphabet | 106,22 | 1,0% | 2023-05-05 |
| Apple | 173,57 | 4,7% | 2023-05-05 |
| Meta Platforms | 232,78 | -0,3% | 2023-05-05 |
| IBM | 123,65 | 0,9% | 2023-05-05 |
| Microsoft | 310,65 | 1,7% | 2023-05-05 |
| Telekom | |||
| AT&T | 17,13 | 1,3% | 2023-05-05 |
| T Mobile | 143,56 | 1,6% | 2023-05-05 |
| Verizon Comm | 37,83 | 1,3% | 2023-05-05 |
| Tobak | |||
| Altria | 46,69 | 1,2% | 2023-05-05 |
| Philip Morris | 95,56 | 1,3% | 2023-05-05 |
| Transport | |||
| Fedex | 229,30 | 1,3% | 2023-05-05 |
| Verkstad | |||
| Boeing | 198,34 | 0,7% | 2023-05-05 |
| Caterpillar | 215,09 | 2,2% | 2023-05-05 |
| Cummins | 226,38 | 2,2% | 2023-05-05 |
| Deere & Co | 381,09 | 2,0% | 2023-05-05 |
| Eaton | 171,05 | 1,5% | 2023-05-05 |
| Emerson Electric | 84,40 | 2,0% | 2023-05-05 |
| Honeywell | 198,42 | 1,1% | 2023-05-05 |
| Parker-Hannifin | 333,30 | 3,4% | 2023-05-05 |
| Rockwell Automation | 283,42 | 1,5% | 2023-05-05 |
| Stanley Black&Decker | 85,47 | -0,8% | 2023-05-05 |
| Raytheon | 96,58 | 0,7% | 2023-05-05 |
| Källa: Factset |
LÄS MER
