| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,95 | -0,3% | -21,1% | 2026-10-02 |
| Bank & Finans | ||||
| American Express | 302,78 | 0,2% | -18,2% | 2026-10-02 |
| Bank of America | 53,75 | 0,0% | -2,3% | 2026-10-02 |
| Citigroup | 128,50 | 1,2% | 10,1% | 2026-10-02 |
| Goldman Sachs | 902,56 | 0,7% | 2,7% | 2026-10-02 |
| JP Morgan Chase | 332,38 | -0,2% | 3,2% | 2026-10-02 |
| Morgan Stanley | 190,31 | 1,2% | 7,2% | 2026-10-02 |
| Wells Fargo | 80,45 | 0,2% | -13,7% | 2026-10-02 |
| Beklädnad | ||||
| Abercrombie | 135,91 | -0,3% | 8,0% | 2026-10-02 |
| Bath & Body Works | 16,06 | -2,1% | -20,0% | 2026-10-02 |
| Gap | 22,51 | -1,0% | -12,1% | 2026-10-02 |
| TJX | 132,68 | -0,7% | -13,6% | 2026-10-02 |
| Biotech | ||||
| Amgen | 403,04 | -1,0% | 23,1% | 2026-10-02 |
| Detaljhandel | ||||
| eBay | 106,40 | 0,5% | 22,2% | 2026-10-02 |
| Home Depot | 282,85 | 0,1% | -17,8% | 2026-10-02 |
| Walmart | 104,26 | 0,0% | -6,4% | 2026-10-02 |
| Energi | ||||
| Chevron | 206,69 | -0,2% | 35,6% | 2026-10-02 |
| Conoco Phillips | 126,75 | -0,2% | 35,4% | 2026-10-02 |
| Exxon Mobil | 164,01 | 0,1% | 36,3% | 2026-10-02 |
| Halliburton | 31,85 | -0,1% | 12,7% | 2026-10-02 |
| SLB | 48,74 | 0,2% | 27,0% | 2026-10-02 |
| Fordon | ||||
| Ford Motor | 12,10 | -1,4% | -7,8% | 2026-10-02 |
| General Motors | 78,27 | -1,3% | -3,8% | 2026-10-02 |
| Paccar | 109,68 | -0,2% | 0,2% | 2026-10-02 |
| Tesla | 370,59 | 4,7% | -17,6% | 2026-10-02 |
| Försvar | ||||
| Lockheed Martin | 505,41 | 0,0% | 4,5% | 2026-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 72,04 | 4,0% | 41,8% | 2026-10-02 |
| Halvledare | ||||
| AMD | 633,91 | 3,0% | 196,0% | 2026-10-02 |
| Intel | 119,33 | -0,6% | 223,4% | 2026-10-02 |
| Nvidia | 233,95 | 1,3% | 25,4% | 2026-10-02 |
| Qualcomm | 184,87 | 1,5% | 8,1% | 2026-10-02 |
| STMicro | 57,26 | 7,0% | 120,7% | 2026-10-02 |
| Texas Instruments | 293,80 | 4,4% | 69,3% | 2026-10-02 |
| Investment | ||||
| Berkshire Hathawy | 502,65 | 0,4% | 0,0% | 2026-10-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,36 | 0,0% | -6,5% | 2026-10-02 |
| Procter&Gamble | 144,91 | 0,7% | 1,1% | 2026-10-02 |
| Thor Industries | 69,55 | 0,7% | -32,3% | 2026-10-02 |
| Whirlpool | 30,31 | -0,6% | -58,0% | 2026-10-02 |
| Livsmedel | ||||
| Coca-Cola | 85,65 | -0,5% | 22,5% | 2026-10-02 |
| McDonald's | 231,89 | 0,0% | -24,1% | 2026-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 97,50 | 0,8% | -22,2% | 2026-10-02 |
| Bristol Myers Squibb | 61,15 | -0,5% | 13,4% | 2026-10-02 |
| Eli Lilly | 1142,85 | -0,6% | 6,3% | 2026-10-02 |
| Gilead Sciences | 144,74 | -1,9% | 17,9% | 2026-10-02 |
| Johnson & Johnson | 256,03 | -1,0% | 23,7% | 2026-10-02 |
| Merck | 144,30 | 0,3% | 37,1% | 2026-10-02 |
| Pfizer | 27,80 | -1,1% | 11,6% | 2026-10-02 |
| Medtech | ||||
| Boston Scientific | 42,60 | -1,5% | -55,3% | 2026-10-02 |
| Medtronic | 86,38 | -0,1% | -10,1% | 2026-10-02 |
| Steris | 208,54 | -0,4% | -17,7% | 2026-10-02 |
| Stryker | 275,43 | 0,9% | -21,6% | 2026-10-02 |
| Media | ||||
| Fox Corporation | 62,28 | 1,6% | -14,8% | 2026-10-02 |
| Netflix | 67,06 | -1,2% | -28,5% | 2026-10-02 |
| Spotify | 472,89 | -3,8% | -18,6% | 2026-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,20 | 3,2% | 45,7% | 2026-10-02 |
| Shipping | ||||
| Diana Shipping | 2,86 | 1,4% | 72,3% | 2026-10-02 |
| Star Bulk | 30,75 | 1,1% | 60,0% | 2026-10-02 |
| Zim Integrated Shipping | 29,63 | -0,4% | 39,6% | 2026-10-02 |
| Stål | ||||
| Nucor | 240,39 | 1,9% | 47,4% | 2026-10-02 |
| Tech | ||||
| Alibaba | 105,85 | -1,5% | -27,8% | 2026-10-02 |
| Alphabet | 340,35 | 1,6% | 8,5% | 2026-10-02 |
| Amazon | 251,52 | 1,3% | 9,0% | 2026-10-02 |
| Apple | 333,69 | 1,0% | 22,7% | 2026-10-02 |
| IBM | 222,64 | -1,3% | -24,8% | 2026-10-02 |
| Meta Platforms | 728,08 | 0,3% | 10,3% | 2026-10-02 |
| Microsoft | 517,53 | 0,9% | 7,0% | 2026-10-02 |
| Trimble | 57,52 | 0,0% | -26,6% | 2026-10-02 |
| Telekom | ||||
| AT&T | 24,30 | 0,0% | -2,2% | 2026-10-02 |
| T Mobile | 163,64 | 1,2% | -19,4% | 2026-10-02 |
| Verizon | 45,92 | -0,1% | 12,7% | 2026-10-02 |
| Tobak | ||||
| Altria | 67,35 | 0,6% | 16,8% | 2026-10-02 |
| Philip Morris | 187,46 | -0,4% | 16,9% | 2026-10-02 |
| Transport | ||||
| Fedex | 290,36 | 1,1% | 24,8% | 2026-10-02 |
| Verkstad | ||||
| Boeing | 193,56 | 0,7% | -10,9% | 2026-10-02 |
| Caterpillar | 845,42 | 2,3% | 47,6% | 2026-10-02 |
| Cummins | 528,32 | 2,2% | 3,5% | 2026-10-02 |
| Deere | 687,00 | 3,0% | 47,6% | 2026-10-02 |
| Eaton | 436,11 | -0,3% | 36,9% | 2026-10-02 |
| Emerson Electric | 161,61 | 1,9% | 21,8% | 2026-10-02 |
| GE Aerospace | 309,56 | -0,9% | 0,5% | 2026-10-02 |
| Honeywell | 213,99 | 0,1% | 4,6% | 2026-10-02 |
| Ingersoll-Rand | 76,07 | 1,1% | -4,0% | 2026-10-02 |
| Kennametal | 32,60 | 2,9% | 14,7% | 2026-10-02 |
| Parker-Hannifin | 972,55 | 0,7% | 10,6% | 2026-10-02 |
| Rockwell Automation | 454,35 | 2,7% | 16,8% | 2026-10-02 |
| RTX Corp | 184,68 | -0,2% | 0,7% | 2026-10-02 |
| Stanley Black&Decker | 91,34 | 2,0% | 23,0% | 2026-10-02 |
| Timken | 122,44 | 2,9% | 45,5% | 2026-10-02 |
| Toro | 98,64 | 0,9% | 25,3% | 2026-10-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,95 | -0,3% | -21,1% | 2026-10-02 |
| Bank & Finans | ||||
| American Express | 302,78 | 0,2% | -18,2% | 2026-10-02 |
| Bank of America | 53,75 | 0,0% | -2,3% | 2026-10-02 |
| Citigroup | 128,50 | 1,2% | 10,1% | 2026-10-02 |
| Goldman Sachs | 902,56 | 0,7% | 2,7% | 2026-10-02 |
| JP Morgan Chase | 332,38 | -0,2% | 3,2% | 2026-10-02 |
| Morgan Stanley | 190,31 | 1,2% | 7,2% | 2026-10-02 |
| Wells Fargo | 80,45 | 0,2% | -13,7% | 2026-10-02 |
| Beklädnad | ||||
| Abercrombie | 135,91 | -0,3% | 8,0% | 2026-10-02 |
| Bath & Body Works | 16,06 | -2,1% | -20,0% | 2026-10-02 |
| Gap | 22,51 | -1,0% | -12,1% | 2026-10-02 |
| TJX | 132,68 | -0,7% | -13,6% | 2026-10-02 |
| Biotech | ||||
| Amgen | 403,04 | -1,0% | 23,1% | 2026-10-02 |
| Detaljhandel | ||||
| eBay | 106,40 | 0,5% | 22,2% | 2026-10-02 |
| Home Depot | 282,85 | 0,1% | -17,8% | 2026-10-02 |
| Walmart | 104,26 | 0,0% | -6,4% | 2026-10-02 |
| Energi | ||||
| Chevron | 206,69 | -0,2% | 35,6% | 2026-10-02 |
| Conoco Phillips | 126,75 | -0,2% | 35,4% | 2026-10-02 |
| Exxon Mobil | 164,01 | 0,1% | 36,3% | 2026-10-02 |
| Halliburton | 31,85 | -0,1% | 12,7% | 2026-10-02 |
| SLB | 48,74 | 0,2% | 27,0% | 2026-10-02 |
| Fordon | ||||
| Ford Motor | 12,10 | -1,4% | -7,8% | 2026-10-02 |
| General Motors | 78,27 | -1,3% | -3,8% | 2026-10-02 |
| Paccar | 109,68 | -0,2% | 0,2% | 2026-10-02 |
| Tesla | 370,59 | 4,7% | -17,6% | 2026-10-02 |
| Försvar | ||||
| Lockheed Martin | 505,41 | 0,0% | 4,5% | 2026-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 72,04 | 4,0% | 41,8% | 2026-10-02 |
| Halvledare | ||||
| AMD | 633,91 | 3,0% | 196,0% | 2026-10-02 |
| Intel | 119,33 | -0,6% | 223,4% | 2026-10-02 |
| Nvidia | 233,95 | 1,3% | 25,4% | 2026-10-02 |
| Qualcomm | 184,87 | 1,5% | 8,1% | 2026-10-02 |
| STMicro | 57,26 | 7,0% | 120,7% | 2026-10-02 |
| Texas Instruments | 293,80 | 4,4% | 69,3% | 2026-10-02 |
| Investment | ||||
| Berkshire Hathawy | 502,65 | 0,4% | 0,0% | 2026-10-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,36 | 0,0% | -6,5% | 2026-10-02 |
| Procter&Gamble | 144,91 | 0,7% | 1,1% | 2026-10-02 |
| Thor Industries | 69,55 | 0,7% | -32,3% | 2026-10-02 |
| Whirlpool | 30,31 | -0,6% | -58,0% | 2026-10-02 |
| Livsmedel | ||||
| Coca-Cola | 85,65 | -0,5% | 22,5% | 2026-10-02 |
| McDonald's | 231,89 | 0,0% | -24,1% | 2026-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 97,50 | 0,8% | -22,2% | 2026-10-02 |
| Bristol Myers Squibb | 61,15 | -0,5% | 13,4% | 2026-10-02 |
| Eli Lilly | 1142,85 | -0,6% | 6,3% | 2026-10-02 |
| Gilead Sciences | 144,74 | -1,9% | 17,9% | 2026-10-02 |
| Johnson & Johnson | 256,03 | -1,0% | 23,7% | 2026-10-02 |
| Merck | 144,30 | 0,3% | 37,1% | 2026-10-02 |
| Pfizer | 27,80 | -1,1% | 11,6% | 2026-10-02 |
| Medtech | ||||
| Boston Scientific | 42,60 | -1,5% | -55,3% | 2026-10-02 |
| Medtronic | 86,38 | -0,1% | -10,1% | 2026-10-02 |
| Steris | 208,54 | -0,4% | -17,7% | 2026-10-02 |
| Stryker | 275,43 | 0,9% | -21,6% | 2026-10-02 |
| Media | ||||
| Fox Corporation | 62,28 | 1,6% | -14,8% | 2026-10-02 |
| Netflix | 67,06 | -1,2% | -28,5% | 2026-10-02 |
| Spotify | 472,89 | -3,8% | -18,6% | 2026-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 112,20 | 3,2% | 45,7% | 2026-10-02 |
| Shipping | ||||
| Diana Shipping | 2,86 | 1,4% | 72,3% | 2026-10-02 |
| Star Bulk | 30,75 | 1,1% | 60,0% | 2026-10-02 |
| Zim Integrated Shipping | 29,63 | -0,4% | 39,6% | 2026-10-02 |
| Stål | ||||
| Nucor | 240,39 | 1,9% | 47,4% | 2026-10-02 |
| Tech | ||||
| Alibaba | 105,85 | -1,5% | -27,8% | 2026-10-02 |
| Alphabet | 340,35 | 1,6% | 8,5% | 2026-10-02 |
| Amazon | 251,52 | 1,3% | 9,0% | 2026-10-02 |
| Apple | 333,69 | 1,0% | 22,7% | 2026-10-02 |
| IBM | 222,64 | -1,3% | -24,8% | 2026-10-02 |
| Meta Platforms | 728,08 | 0,3% | 10,3% | 2026-10-02 |
| Microsoft | 517,53 | 0,9% | 7,0% | 2026-10-02 |
| Trimble | 57,52 | 0,0% | -26,6% | 2026-10-02 |
| Telekom | ||||
| AT&T | 24,30 | 0,0% | -2,2% | 2026-10-02 |
| T Mobile | 163,64 | 1,2% | -19,4% | 2026-10-02 |
| Verizon | 45,92 | -0,1% | 12,7% | 2026-10-02 |
| Tobak | ||||
| Altria | 67,35 | 0,6% | 16,8% | 2026-10-02 |
| Philip Morris | 187,46 | -0,4% | 16,9% | 2026-10-02 |
| Transport | ||||
| Fedex | 290,36 | 1,1% | 24,8% | 2026-10-02 |
| Verkstad | ||||
| Boeing | 193,56 | 0,7% | -10,9% | 2026-10-02 |
| Caterpillar | 845,42 | 2,3% | 47,6% | 2026-10-02 |
| Cummins | 528,32 | 2,2% | 3,5% | 2026-10-02 |
| Deere | 687,00 | 3,0% | 47,6% | 2026-10-02 |
| Eaton | 436,11 | -0,3% | 36,9% | 2026-10-02 |
| Emerson Electric | 161,61 | 1,9% | 21,8% | 2026-10-02 |
| GE Aerospace | 309,56 | -0,9% | 0,5% | 2026-10-02 |
| Honeywell | 213,99 | 0,1% | 4,6% | 2026-10-02 |
| Ingersoll-Rand | 76,07 | 1,1% | -4,0% | 2026-10-02 |
| Kennametal | 32,60 | 2,9% | 14,7% | 2026-10-02 |
| Parker-Hannifin | 972,55 | 0,7% | 10,6% | 2026-10-02 |
| Rockwell Automation | 454,35 | 2,7% | 16,8% | 2026-10-02 |
| RTX Corp | 184,68 | -0,2% | 0,7% | 2026-10-02 |
| Stanley Black&Decker | 91,34 | 2,0% | 23,0% | 2026-10-02 |
| Timken | 122,44 | 2,9% | 45,5% | 2026-10-02 |
| Toro | 98,64 | 0,9% | 25,3% | 2026-10-02 |
| Källa: Factset |
LÄS MER
