| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,84 | -0,4% | 2022-10-10 |
| Bank & Finans | |||
| American Express | 137,51 | -1,1% | 2022-10-10 |
| Bank of America | 30,66 | -0,3% | 2022-10-10 |
| Citigroup | 41,60 | -1,4% | 2022-10-10 |
| Goldman Sachs | 300,54 | -0,2% | 2022-10-10 |
| JP Morgan Chase | 104,99 | -0,9% | 2022-10-10 |
| Morgan Stanley | 78,41 | -0,7% | 2022-10-10 |
| Wells Fargo | 41,45 | -0,8% | 2022-10-10 |
| Beklädnad | |||
| Abercrombie | 15,44 | 1,8% | 2022-10-10 |
| Gap | 9,64 | -0,8% | 2022-10-10 |
| Bath & Body Works | 34,06 | -4,1% | 2022-10-10 |
| TJX | 64,33 | -0,4% | 2022-10-10 |
| Biotech | |||
| Amgen | 232,15 | 1,4% | 2022-10-10 |
| Detaljhandel | |||
| eBay | 37,56 | 0,0% | 2022-10-10 |
| Home Depot | 282,46 | -0,7% | 2022-10-10 |
| Wal-Mart | 129,32 | 0,6% | 2022-10-10 |
| Energi | |||
| Chevron | 157,14 | -1,8% | 2022-10-10 |
| Exxon Mobil | 98,84 | -2,2% | 2022-10-10 |
| Fordon | |||
| Ford Motor | 11,36 | -6,9% | 2022-10-10 |
| General Motors | 32,29 | -4,0% | 2022-10-10 |
| Tesla | 222,96 | 0,0% | 2022-10-10 |
| Försvar | |||
| Lockheed Martin | 409,99 | 1,5% | 2022-10-10 |
| Gruvor | |||
| Freeport McMoRan | 29,26 | 1,1% | 2022-10-10 |
| Halvledare | |||
| AMD | 57,81 | -1,1% | 2022-10-10 |
| Intel | 25,20 | -2,0% | 2022-10-10 |
| Nvidia | 116,70 | -3,4% | 2022-10-10 |
| Qualcomm | 114,60 | -5,2% | 2022-10-10 |
| STMicro | 32,17 | -1,7% | 2022-10-10 |
| Texas Instruments | 156,79 | -1,6% | 2022-10-10 |
| Investment | |||
| Berkshire Hathawy | 266,93 | -0,8% | 2022-10-10 |
| Konsumentvaror | |||
| Procter&Gamble | 123,76 | -0,4% | 2022-10-10 |
| Thor Industries | 75,65 | 4,5% | 2022-10-10 |
| Livsmedel | |||
| Coca-Cola | 54,39 | -0,2% | 2022-10-10 |
| McDonald's | 234,95 | 0,8% | 2022-10-10 |
| Läkemedel | |||
| Abbott Laboratories | 101,13 | -0,6% | 2022-10-10 |
| Bristol Myers Squibb | 68,48 | -1,8% | 2022-10-10 |
| Eli Lilly | 323,89 | -0,8% | 2022-10-10 |
| Gilead Sciences | 64,46 | 0,3% | 2022-10-10 |
| Johnson & Johnson | 160,41 | 0,1% | 2022-10-10 |
| Merck | 90,48 | 3,3% | 2022-10-10 |
| Pfizer | 41,75 | -1,3% | 2022-10-10 |
| Medtech | |||
| Boston Scientific | 39,64 | -0,3% | 2022-10-10 |
| Stryker | 208,00 | -0,2% | 2022-10-10 |
| Medtronic | 81,84 | -0,7% | 2022-10-10 |
| Media | |||
| Fox Corporation | 31,14 | -0,7% | 2022-10-10 |
| Netflix | 229,98 | 2,3% | 2022-10-10 |
| Spotify | 85,97 | -2,3% | 2022-10-10 |
| Nätverksutrustning | |||
| Cisco Systems | 39,89 | -0,9% | 2022-10-10 |
| Juniper Networks | 26,33 | -1,5% | 2022-10-10 |
| Tech | |||
| Amazon | 113,67 | -0,8% | 2022-10-10 |
| Alibaba | 79,24 | -2,5% | 2022-10-10 |
| Alphabet | 98,71 | -0,9% | 2022-10-10 |
| Apple | 140,42 | 0,2% | 2022-10-10 |
| Meta Platforms | 133,79 | 0,3% | 2022-10-10 |
| IBM | 117,75 | -0,9% | 2022-10-10 |
| Microsoft | 229,25 | -2,1% | 2022-10-10 |
| 50,36 | 2,4% | 2022-10-10 | |
| Telekom | |||
| AT&T | 14,90 | -0,3% | 2022-10-10 |
| T Mobile | 137,73 | 0,1% | 2022-10-10 |
| Verizon Comm | 36,62 | -0,6% | 2022-10-10 |
| Tobak | |||
| Altria | 43,46 | 1,5% | 2022-10-10 |
| Philip Morris | 84,00 | -0,8% | 2022-10-10 |
| Transport | |||
| Fedex | 153,21 | -0,8% | 2022-10-10 |
| Verkstad | |||
| Boeing | 131,90 | 1,6% | 2022-10-10 |
| Caterpillar | 178,67 | 0,6% | 2022-10-10 |
| Cummins | 219,24 | 0,6% | 2022-10-10 |
| Deere & Co | 359,68 | 1,0% | 2022-10-10 |
| Eaton | 136,38 | -0,3% | 2022-10-10 |
| Emerson Electric | 78,37 | 0,7% | 2022-10-10 |
| Honeywell | 171,89 | 0,3% | 2022-10-10 |
| Parker-Hannifin | 252,87 | -0,5% | 2022-10-10 |
| Rockwell Automation | 225,33 | 0,0% | 2022-10-10 |
| Stanley Black&Decker | 77,24 | -0,4% | 2022-10-10 |
| Raytheon | 84,16 | 0,2% | 2022-10-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 38,84 | -0,4% | 2022-10-10 |
| Bank & Finans | |||
| American Express | 137,51 | -1,1% | 2022-10-10 |
| Bank of America | 30,66 | -0,3% | 2022-10-10 |
| Citigroup | 41,60 | -1,4% | 2022-10-10 |
| Goldman Sachs | 300,54 | -0,2% | 2022-10-10 |
| JP Morgan Chase | 104,99 | -0,9% | 2022-10-10 |
| Morgan Stanley | 78,41 | -0,7% | 2022-10-10 |
| Wells Fargo | 41,45 | -0,8% | 2022-10-10 |
| Beklädnad | |||
| Abercrombie | 15,44 | 1,8% | 2022-10-10 |
| Gap | 9,64 | -0,8% | 2022-10-10 |
| Bath & Body Works | 34,06 | -4,1% | 2022-10-10 |
| TJX | 64,33 | -0,4% | 2022-10-10 |
| Biotech | |||
| Amgen | 232,15 | 1,4% | 2022-10-10 |
| Detaljhandel | |||
| eBay | 37,56 | 0,0% | 2022-10-10 |
| Home Depot | 282,46 | -0,7% | 2022-10-10 |
| Wal-Mart | 129,32 | 0,6% | 2022-10-10 |
| Energi | |||
| Chevron | 157,14 | -1,8% | 2022-10-10 |
| Exxon Mobil | 98,84 | -2,2% | 2022-10-10 |
| Fordon | |||
| Ford Motor | 11,36 | -6,9% | 2022-10-10 |
| General Motors | 32,29 | -4,0% | 2022-10-10 |
| Tesla | 222,96 | 0,0% | 2022-10-10 |
| Försvar | |||
| Lockheed Martin | 409,99 | 1,5% | 2022-10-10 |
| Gruvor | |||
| Freeport McMoRan | 29,26 | 1,1% | 2022-10-10 |
| Halvledare | |||
| AMD | 57,81 | -1,1% | 2022-10-10 |
| Intel | 25,20 | -2,0% | 2022-10-10 |
| Nvidia | 116,70 | -3,4% | 2022-10-10 |
| Qualcomm | 114,60 | -5,2% | 2022-10-10 |
| STMicro | 32,17 | -1,7% | 2022-10-10 |
| Texas Instruments | 156,79 | -1,6% | 2022-10-10 |
| Investment | |||
| Berkshire Hathawy | 266,93 | -0,8% | 2022-10-10 |
| Konsumentvaror | |||
| Procter&Gamble | 123,76 | -0,4% | 2022-10-10 |
| Thor Industries | 75,65 | 4,5% | 2022-10-10 |
| Livsmedel | |||
| Coca-Cola | 54,39 | -0,2% | 2022-10-10 |
| McDonald's | 234,95 | 0,8% | 2022-10-10 |
| Läkemedel | |||
| Abbott Laboratories | 101,13 | -0,6% | 2022-10-10 |
| Bristol Myers Squibb | 68,48 | -1,8% | 2022-10-10 |
| Eli Lilly | 323,89 | -0,8% | 2022-10-10 |
| Gilead Sciences | 64,46 | 0,3% | 2022-10-10 |
| Johnson & Johnson | 160,41 | 0,1% | 2022-10-10 |
| Merck | 90,48 | 3,3% | 2022-10-10 |
| Pfizer | 41,75 | -1,3% | 2022-10-10 |
| Medtech | |||
| Boston Scientific | 39,64 | -0,3% | 2022-10-10 |
| Stryker | 208,00 | -0,2% | 2022-10-10 |
| Medtronic | 81,84 | -0,7% | 2022-10-10 |
| Media | |||
| Fox Corporation | 31,14 | -0,7% | 2022-10-10 |
| Netflix | 229,98 | 2,3% | 2022-10-10 |
| Spotify | 85,97 | -2,3% | 2022-10-10 |
| Nätverksutrustning | |||
| Cisco Systems | 39,89 | -0,9% | 2022-10-10 |
| Juniper Networks | 26,33 | -1,5% | 2022-10-10 |
| Tech | |||
| Amazon | 113,67 | -0,8% | 2022-10-10 |
| Alibaba | 79,24 | -2,5% | 2022-10-10 |
| Alphabet | 98,71 | -0,9% | 2022-10-10 |
| Apple | 140,42 | 0,2% | 2022-10-10 |
| Meta Platforms | 133,79 | 0,3% | 2022-10-10 |
| IBM | 117,75 | -0,9% | 2022-10-10 |
| Microsoft | 229,25 | -2,1% | 2022-10-10 |
| 50,36 | 2,4% | 2022-10-10 | |
| Telekom | |||
| AT&T | 14,90 | -0,3% | 2022-10-10 |
| T Mobile | 137,73 | 0,1% | 2022-10-10 |
| Verizon Comm | 36,62 | -0,6% | 2022-10-10 |
| Tobak | |||
| Altria | 43,46 | 1,5% | 2022-10-10 |
| Philip Morris | 84,00 | -0,8% | 2022-10-10 |
| Transport | |||
| Fedex | 153,21 | -0,8% | 2022-10-10 |
| Verkstad | |||
| Boeing | 131,90 | 1,6% | 2022-10-10 |
| Caterpillar | 178,67 | 0,6% | 2022-10-10 |
| Cummins | 219,24 | 0,6% | 2022-10-10 |
| Deere & Co | 359,68 | 1,0% | 2022-10-10 |
| Eaton | 136,38 | -0,3% | 2022-10-10 |
| Emerson Electric | 78,37 | 0,7% | 2022-10-10 |
| Honeywell | 171,89 | 0,3% | 2022-10-10 |
| Parker-Hannifin | 252,87 | -0,5% | 2022-10-10 |
| Rockwell Automation | 225,33 | 0,0% | 2022-10-10 |
| Stanley Black&Decker | 77,24 | -0,4% | 2022-10-10 |
| Raytheon | 84,16 | 0,2% | 2022-10-10 |
| Källa: Factset |
LÄS MER
