| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,80 | 0,3% | -23,8% | 2025-06-24 |
| Bank & Finans | ||||
| American Express | 308,38 | 2,9% | 3,9% | 2025-06-24 |
| Bank of America | 46,66 | 0,8% | 6,2% | 2025-06-24 |
| Citigroup | 81,14 | 2,2% | 15,3% | 2025-06-24 |
| Goldman Sachs | 662,11 | 2,4% | 15,6% | 2025-06-24 |
| JP Morgan Chase | 281,26 | 1,1% | 17,3% | 2025-06-24 |
| Morgan Stanley | 135,90 | 1,4% | 8,1% | 2025-06-24 |
| Wells Fargo | 78,11 | 1,4% | 11,2% | 2025-06-24 |
| Beklädnad | ||||
| Abercrombie | 79,60 | 3,7% | -46,7% | 2025-06-24 |
| Gap | 21,57 | 0,7% | -8,7% | 2025-06-24 |
| Bath & Body Works | 28,71 | -0,2% | -25,9% | 2025-06-24 |
| TJX | 124,60 | -0,1% | 3,1% | 2025-06-24 |
| Biotech | ||||
| Amgen | 277,49 | 1,9% | 6,5% | 2025-06-24 |
| Detaljhandel | ||||
| eBay | 74,35 | -3,3% | 20,0% | 2025-06-24 |
| Home Depot | 360,42 | 1,0% | -7,3% | 2025-06-24 |
| Wal-Mart | 98,00 | 0,1% | 8,5% | 2025-06-24 |
| Energi | ||||
| Chevron | 143,55 | -2,3% | -0,9% | 2025-06-24 |
| Exxon Mobil | 108,34 | -3,0% | 0,7% | 2025-06-24 |
| Fordon | ||||
| Ford Motor | 10,73 | -0,2% | 8,4% | 2025-06-24 |
| General Motors | 49,00 | 1,0% | -8,0% | 2025-06-24 |
| Tesla | 340,47 | -2,4% | -15,7% | 2025-06-24 |
| Försvar | ||||
| Lockheed Martin | 460,20 | -2,6% | -5,3% | 2025-06-24 |
| Gruvor | ||||
| Freeport McMoRan | 42,01 | 2,6% | 10,3% | 2025-06-24 |
| Halvledare | ||||
| AMD | 138,43 | 6,8% | 14,6% | 2025-06-24 |
| Intel | 22,55 | 6,4% | 12,5% | 2025-06-24 |
| Nvidia | 147,90 | 2,6% | 10,1% | 2025-06-24 |
| Qualcomm | 155,71 | 1,7% | 1,4% | 2025-06-24 |
| STMicro | 30,17 | 3,7% | 20,8% | 2025-06-24 |
| Texas Instruments | 205,81 | 2,2% | 9,8% | 2025-06-24 |
| Investment | ||||
| Berkshire Hathawy | 493,48 | 1,2% | 8,9% | 2025-06-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,36 | -0,4% | -4,3% | 2025-06-24 |
| Thor Industries | 87,64 | 0,8% | -8,4% | 2025-06-24 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,7% | 12,8% | 2025-06-24 |
| McDonald's | 291,47 | 0,7% | 0,5% | 2025-06-24 |
| Läkemedel | ||||
| Abbott Laboratories | 138,08 | 3,6% | 22,1% | 2025-06-24 |
| Bristol Myers Squibb | 47,03 | 0,2% | -16,8% | 2025-06-24 |
| Eli Lilly | 778,08 | 1,0% | 0,8% | 2025-06-24 |
| Gilead Sciences | 107,20 | 1,0% | 16,1% | 2025-06-24 |
| Johnson & Johnson | 152,19 | 0,6% | 5,2% | 2025-06-24 |
| Merck | 80,32 | 0,2% | -19,3% | 2025-06-24 |
| Pfizer | 24,31 | 1,2% | -8,4% | 2025-06-24 |
| Medtech | ||||
| Boston Scientific | 104,12 | 1,7% | 16,6% | 2025-06-24 |
| Stryker | 386,46 | 1,9% | 7,3% | 2025-06-24 |
| Medtronic | 86,08 | 0,1% | 7,8% | 2025-06-24 |
| Media | ||||
| Fox Corporation | 55,90 | -0,3% | 15,1% | 2025-06-24 |
| Netflix | 1279,11 | 2,0% | 43,5% | 2025-06-24 |
| Spotify | 749,91 | 2,6% | 67,6% | 2025-06-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,89 | 0,8% | 14,7% | 2025-06-24 |
| Juniper Networks | 36,56 | 0,7% | -2,4% | 2025-06-24 |
| Tech | ||||
| Amazon | 212,77 | 2,1% | -3,0% | 2025-06-24 |
| Alibaba | 117,01 | 3,5% | 38,0% | 2025-06-24 |
| Alphabet | 167,74 | 1,0% | -11,9% | 2025-06-24 |
| Apple | 200,30 | -0,6% | -20,0% | 2025-06-24 |
| Meta Platforms | 712,20 | 2,0% | 21,6% | 2025-06-24 |
| IBM | 293,79 | 1,6% | 33,6% | 2025-06-24 |
| Microsoft | 490,11 | 0,8% | 16,3% | 2025-06-24 |
| Telekom | ||||
| AT&T | 28,28 | 0,3% | 24,2% | 2025-06-24 |
| T Mobile | 229,82 | 1,3% | 4,1% | 2025-06-24 |
| Verizon Comm | 42,63 | 0,6% | 6,6% | 2025-06-24 |
| Tobak | ||||
| Altria | 59,91 | -1,0% | 14,6% | 2025-06-24 |
| Philip Morris | 184,49 | -0,2% | 53,3% | 2025-06-24 |
| Transport | ||||
| Fedex | 229,51 | 0,1% | -18,4% | 2025-06-24 |
| Verkstad | ||||
| Boeing | 200,94 | -0,2% | 13,5% | 2025-06-24 |
| Caterpillar | 373,02 | 1,9% | 2,8% | 2025-06-24 |
| Cummins | 323,85 | 2,4% | -7,1% | 2025-06-24 |
| Deere & Co | 514,10 | 0,0% | 21,3% | 2025-06-24 |
| Eaton | 343,26 | 3,1% | 3,4% | 2025-06-24 |
| Emerson Electric | 130,73 | 1,0% | 5,5% | 2025-06-24 |
| Honeywell | 224,60 | -0,1% | -0,6% | 2025-06-24 |
| Parker-Hannifin | 675,25 | 1,7% | 6,2% | 2025-06-24 |
| Rockwell Automation | 325,95 | 0,7% | 14,1% | 2025-06-24 |
| Stanley Black&Decker | 66,36 | 1,1% | -17,3% | 2025-06-24 |
| RTX Corp | 141,85 | -2,7% | 22,6% | 2025-06-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,80 | 0,3% | -23,8% | 2025-06-24 |
| Bank & Finans | ||||
| American Express | 308,38 | 2,9% | 3,9% | 2025-06-24 |
| Bank of America | 46,66 | 0,8% | 6,2% | 2025-06-24 |
| Citigroup | 81,14 | 2,2% | 15,3% | 2025-06-24 |
| Goldman Sachs | 662,11 | 2,4% | 15,6% | 2025-06-24 |
| JP Morgan Chase | 281,26 | 1,1% | 17,3% | 2025-06-24 |
| Morgan Stanley | 135,90 | 1,4% | 8,1% | 2025-06-24 |
| Wells Fargo | 78,11 | 1,4% | 11,2% | 2025-06-24 |
| Beklädnad | ||||
| Abercrombie | 79,60 | 3,7% | -46,7% | 2025-06-24 |
| Gap | 21,57 | 0,7% | -8,7% | 2025-06-24 |
| Bath & Body Works | 28,71 | -0,2% | -25,9% | 2025-06-24 |
| TJX | 124,60 | -0,1% | 3,1% | 2025-06-24 |
| Biotech | ||||
| Amgen | 277,49 | 1,9% | 6,5% | 2025-06-24 |
| Detaljhandel | ||||
| eBay | 74,35 | -3,3% | 20,0% | 2025-06-24 |
| Home Depot | 360,42 | 1,0% | -7,3% | 2025-06-24 |
| Wal-Mart | 98,00 | 0,1% | 8,5% | 2025-06-24 |
| Energi | ||||
| Chevron | 143,55 | -2,3% | -0,9% | 2025-06-24 |
| Exxon Mobil | 108,34 | -3,0% | 0,7% | 2025-06-24 |
| Fordon | ||||
| Ford Motor | 10,73 | -0,2% | 8,4% | 2025-06-24 |
| General Motors | 49,00 | 1,0% | -8,0% | 2025-06-24 |
| Tesla | 340,47 | -2,4% | -15,7% | 2025-06-24 |
| Försvar | ||||
| Lockheed Martin | 460,20 | -2,6% | -5,3% | 2025-06-24 |
| Gruvor | ||||
| Freeport McMoRan | 42,01 | 2,6% | 10,3% | 2025-06-24 |
| Halvledare | ||||
| AMD | 138,43 | 6,8% | 14,6% | 2025-06-24 |
| Intel | 22,55 | 6,4% | 12,5% | 2025-06-24 |
| Nvidia | 147,90 | 2,6% | 10,1% | 2025-06-24 |
| Qualcomm | 155,71 | 1,7% | 1,4% | 2025-06-24 |
| STMicro | 30,17 | 3,7% | 20,8% | 2025-06-24 |
| Texas Instruments | 205,81 | 2,2% | 9,8% | 2025-06-24 |
| Investment | ||||
| Berkshire Hathawy | 493,48 | 1,2% | 8,9% | 2025-06-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,36 | -0,4% | -4,3% | 2025-06-24 |
| Thor Industries | 87,64 | 0,8% | -8,4% | 2025-06-24 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | 0,7% | 12,8% | 2025-06-24 |
| McDonald's | 291,47 | 0,7% | 0,5% | 2025-06-24 |
| Läkemedel | ||||
| Abbott Laboratories | 138,08 | 3,6% | 22,1% | 2025-06-24 |
| Bristol Myers Squibb | 47,03 | 0,2% | -16,8% | 2025-06-24 |
| Eli Lilly | 778,08 | 1,0% | 0,8% | 2025-06-24 |
| Gilead Sciences | 107,20 | 1,0% | 16,1% | 2025-06-24 |
| Johnson & Johnson | 152,19 | 0,6% | 5,2% | 2025-06-24 |
| Merck | 80,32 | 0,2% | -19,3% | 2025-06-24 |
| Pfizer | 24,31 | 1,2% | -8,4% | 2025-06-24 |
| Medtech | ||||
| Boston Scientific | 104,12 | 1,7% | 16,6% | 2025-06-24 |
| Stryker | 386,46 | 1,9% | 7,3% | 2025-06-24 |
| Medtronic | 86,08 | 0,1% | 7,8% | 2025-06-24 |
| Media | ||||
| Fox Corporation | 55,90 | -0,3% | 15,1% | 2025-06-24 |
| Netflix | 1279,11 | 2,0% | 43,5% | 2025-06-24 |
| Spotify | 749,91 | 2,6% | 67,6% | 2025-06-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,89 | 0,8% | 14,7% | 2025-06-24 |
| Juniper Networks | 36,56 | 0,7% | -2,4% | 2025-06-24 |
| Tech | ||||
| Amazon | 212,77 | 2,1% | -3,0% | 2025-06-24 |
| Alibaba | 117,01 | 3,5% | 38,0% | 2025-06-24 |
| Alphabet | 167,74 | 1,0% | -11,9% | 2025-06-24 |
| Apple | 200,30 | -0,6% | -20,0% | 2025-06-24 |
| Meta Platforms | 712,20 | 2,0% | 21,6% | 2025-06-24 |
| IBM | 293,79 | 1,6% | 33,6% | 2025-06-24 |
| Microsoft | 490,11 | 0,8% | 16,3% | 2025-06-24 |
| Telekom | ||||
| AT&T | 28,28 | 0,3% | 24,2% | 2025-06-24 |
| T Mobile | 229,82 | 1,3% | 4,1% | 2025-06-24 |
| Verizon Comm | 42,63 | 0,6% | 6,6% | 2025-06-24 |
| Tobak | ||||
| Altria | 59,91 | -1,0% | 14,6% | 2025-06-24 |
| Philip Morris | 184,49 | -0,2% | 53,3% | 2025-06-24 |
| Transport | ||||
| Fedex | 229,51 | 0,1% | -18,4% | 2025-06-24 |
| Verkstad | ||||
| Boeing | 200,94 | -0,2% | 13,5% | 2025-06-24 |
| Caterpillar | 373,02 | 1,9% | 2,8% | 2025-06-24 |
| Cummins | 323,85 | 2,4% | -7,1% | 2025-06-24 |
| Deere & Co | 514,10 | 0,0% | 21,3% | 2025-06-24 |
| Eaton | 343,26 | 3,1% | 3,4% | 2025-06-24 |
| Emerson Electric | 130,73 | 1,0% | 5,5% | 2025-06-24 |
| Honeywell | 224,60 | -0,1% | -0,6% | 2025-06-24 |
| Parker-Hannifin | 675,25 | 1,7% | 6,2% | 2025-06-24 |
| Rockwell Automation | 325,95 | 0,7% | 14,1% | 2025-06-24 |
| Stanley Black&Decker | 66,36 | 1,1% | -17,3% | 2025-06-24 |
| RTX Corp | 141,85 | -2,7% | 22,6% | 2025-06-24 |
| Källa: Factset |
LÄS MER
