| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,82 | 5,8% | -21,3% | 2026-11-09 |
| Bank & Finans | ||||
| American Express | 324,31 | 1,0% | -12,3% | 2026-11-09 |
| Bank of America | 50,55 | 2,3% | -8,1% | 2026-11-09 |
| Citigroup | 121,97 | 2,5% | 4,5% | 2026-11-09 |
| Goldman Sachs | 906,22 | 4,7% | 3,1% | 2026-11-09 |
| JP Morgan Chase | 342,08 | 2,3% | 6,2% | 2026-11-09 |
| Morgan Stanley | 187,10 | 3,1% | 5,4% | 2026-11-09 |
| Wells Fargo | 85,49 | 1,8% | -8,3% | 2026-11-09 |
| Beklädnad | ||||
| Abercrombie | 152,81 | 2,2% | 21,4% | 2026-11-09 |
| Bath & Body Works | 21,76 | 1,9% | 8,4% | 2026-11-09 |
| Gap | 22,23 | 3,5% | -13,2% | 2026-11-09 |
| TJX | 138,13 | 2,1% | -10,1% | 2026-11-09 |
| Biotech | ||||
| Amgen | 465,23 | 1,0% | 42,1% | 2026-11-09 |
| Detaljhandel | ||||
| eBay | 120,97 | -0,8% | 38,9% | 2026-11-09 |
| Home Depot | 353,42 | 2,9% | 2,7% | 2026-11-09 |
| Walmart | 125,66 | 0,1% | 12,8% | 2026-11-09 |
| Energi | ||||
| Chevron | 210,78 | -0,9% | 38,3% | 2026-11-09 |
| Conoco Phillips | 134,47 | -1,3% | 43,6% | 2026-11-09 |
| Exxon Mobil | 164,73 | -0,7% | 36,9% | 2026-11-09 |
| Halliburton | 31,88 | 0,1% | 12,8% | 2026-11-09 |
| SLB | 50,38 | 0,9% | 31,3% | 2026-11-09 |
| Fordon | ||||
| Ford Motor | 12,52 | 0,6% | -4,6% | 2026-11-09 |
| General Motors | 89,65 | 4,1% | 10,2% | 2026-11-09 |
| Paccar | 105,73 | 3,7% | -3,5% | 2026-11-09 |
| Tesla | 378,05 | 5,5% | -15,9% | 2026-11-09 |
| Försvar | ||||
| Lockheed Martin | 588,19 | 3,7% | 21,6% | 2026-11-09 |
| Gruvor | ||||
| Freeport McMoRan | 62,33 | 4,9% | 22,7% | 2026-11-09 |
| Halvledare | ||||
| AMD | 508,58 | 13,3% | 137,5% | 2026-11-09 |
| Intel | 59,37 | 5,5% | 60,9% | 2026-11-09 |
| Nvidia | 178,67 | -4,3% | -4,2% | 2026-11-09 |
| Qualcomm | 171,47 | 3,7% | 0,2% | 2026-11-09 |
| STMicro | 44,54 | 6,8% | 71,7% | 2026-11-09 |
| Texas Instruments | 295,73 | 6,6% | 70,5% | 2026-11-09 |
| Investment | ||||
| Berkshire Hathawy | 575,25 | 0,8% | 14,4% | 2026-11-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,93 | 3,2% | 10,9% | 2026-11-09 |
| Procter&Gamble | 168,32 | 1,8% | 17,5% | 2026-11-09 |
| Thor Industries | 82,00 | 1,5% | -20,1% | 2026-11-09 |
| Whirlpool | 31,89 | 4,4% | -55,8% | 2026-11-09 |
| Livsmedel | ||||
| Coca-Cola | 96,03 | 0,4% | 37,4% | 2026-11-09 |
| McDonald's | 281,44 | 1,8% | -7,9% | 2026-11-09 |
| Läkemedel | ||||
| Abbott Laboratories | 110,51 | 0,5% | -11,8% | 2026-11-09 |
| Bristol Myers Squibb | 62,14 | 0,0% | 15,2% | 2026-11-09 |
| Eli Lilly | 1411,95 | 4,3% | 31,4% | 2026-11-09 |
| Gilead Sciences | 169,32 | 1,5% | 38,0% | 2026-11-09 |
| Johnson & Johnson | 282,11 | 2,1% | 36,3% | 2026-11-09 |
| Merck | 148,76 | 1,4% | 41,3% | 2026-11-09 |
| Pfizer | 29,23 | -0,5% | 17,4% | 2026-11-09 |
| Medtech | ||||
| Boston Scientific | 44,02 | 3,0% | -53,8% | 2026-11-09 |
| Medtronic | 102,79 | 1,0% | 7,0% | 2026-11-09 |
| Steris | 256,94 | 1,8% | 1,3% | 2026-11-09 |
| Stryker | 325,73 | 0,0% | -7,3% | 2026-11-09 |
| Media | ||||
| Fox Corporation | 67,69 | 1,6% | -7,4% | 2026-11-09 |
| Netflix | 63,95 | 0,9% | -31,8% | 2026-11-09 |
| Spotify | 609,10 | 1,0% | 4,9% | 2026-11-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 98,65 | 5,1% | 28,1% | 2026-11-09 |
| Shipping | ||||
| Diana Shipping | 2,34 | 0,0% | 41,0% | 2026-11-09 |
| Star Bulk | 27,07 | 1,3% | 40,8% | 2026-11-09 |
| Zim Integrated Shipping | 28,51 | 2,0% | 34,3% | 2026-11-09 |
| Stål | ||||
| Nucor | 249,24 | 1,7% | 52,8% | 2026-11-09 |
| Tech | ||||
| Alibaba | 105,38 | -3,7% | -28,1% | 2026-11-09 |
| Alphabet | 286,01 | 0,7% | -8,9% | 2026-11-09 |
| Amazon | 266,93 | 2,9% | 15,6% | 2026-11-09 |
| Apple | 350,69 | 2,4% | 29,0% | 2026-11-09 |
| IBM | 246,11 | 0,5% | -16,9% | 2026-11-09 |
| Meta Platforms | 641,37 | 5,1% | -2,8% | 2026-11-09 |
| Microsoft | 545,18 | 2,7% | 12,7% | 2026-11-09 |
| Trimble | 54,68 | 1,1% | -30,2% | 2026-11-09 |
| Telekom | ||||
| AT&T | 21,80 | 0,8% | -12,2% | 2026-11-09 |
| T Mobile | 168,71 | 4,1% | -16,9% | 2026-11-09 |
| Verizon | 46,06 | 0,8% | 13,1% | 2026-11-09 |
| Tobak | ||||
| Altria | 75,81 | -0,4% | 31,5% | 2026-11-09 |
| Philip Morris | 193,12 | -2,4% | 20,4% | 2026-11-09 |
| Transport | ||||
| Fedex | 318,84 | 3,5% | 37,1% | 2026-11-09 |
| Verkstad | ||||
| Boeing | 172,38 | -0,6% | -20,6% | 2026-11-09 |
| Caterpillar | 598,88 | 7,2% | 4,5% | 2026-11-09 |
| Cummins | 466,47 | 3,6% | -8,6% | 2026-11-09 |
| Deere | 691,28 | 2,9% | 48,5% | 2026-11-09 |
| Eaton | 359,30 | 5,1% | 12,8% | 2026-11-09 |
| Emerson Electric | 169,52 | 4,4% | 27,7% | 2026-11-09 |
| GE Aerospace | 335,54 | 3,8% | 8,9% | 2026-11-09 |
| Honeywell | 229,00 | 4,1% | 12,0% | 2026-11-09 |
| Ingersoll-Rand | 86,88 | 4,7% | 9,7% | 2026-11-09 |
| Kennametal | 24,18 | 5,1% | -14,9% | 2026-11-09 |
| Parker-Hannifin | 956,59 | 4,2% | 8,8% | 2026-11-09 |
| Rockwell Automation | 389,36 | 3,6% | 0,1% | 2026-11-09 |
| RTX Corp | 196,31 | 3,6% | 7,0% | 2026-11-09 |
| Stanley Black&Decker | 118,10 | 2,8% | 59,0% | 2026-11-09 |
| Timken | 108,83 | 6,7% | 29,4% | 2026-11-09 |
| Toro | 107,91 | 2,9% | 37,1% | 2026-11-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,82 | 5,8% | -21,3% | 2026-11-09 |
| Bank & Finans | ||||
| American Express | 324,31 | 1,0% | -12,3% | 2026-11-09 |
| Bank of America | 50,55 | 2,3% | -8,1% | 2026-11-09 |
| Citigroup | 121,97 | 2,5% | 4,5% | 2026-11-09 |
| Goldman Sachs | 906,22 | 4,7% | 3,1% | 2026-11-09 |
| JP Morgan Chase | 342,08 | 2,3% | 6,2% | 2026-11-09 |
| Morgan Stanley | 187,10 | 3,1% | 5,4% | 2026-11-09 |
| Wells Fargo | 85,49 | 1,8% | -8,3% | 2026-11-09 |
| Beklädnad | ||||
| Abercrombie | 152,81 | 2,2% | 21,4% | 2026-11-09 |
| Bath & Body Works | 21,76 | 1,9% | 8,4% | 2026-11-09 |
| Gap | 22,23 | 3,5% | -13,2% | 2026-11-09 |
| TJX | 138,13 | 2,1% | -10,1% | 2026-11-09 |
| Biotech | ||||
| Amgen | 465,23 | 1,0% | 42,1% | 2026-11-09 |
| Detaljhandel | ||||
| eBay | 120,97 | -0,8% | 38,9% | 2026-11-09 |
| Home Depot | 353,42 | 2,9% | 2,7% | 2026-11-09 |
| Walmart | 125,66 | 0,1% | 12,8% | 2026-11-09 |
| Energi | ||||
| Chevron | 210,78 | -0,9% | 38,3% | 2026-11-09 |
| Conoco Phillips | 134,47 | -1,3% | 43,6% | 2026-11-09 |
| Exxon Mobil | 164,73 | -0,7% | 36,9% | 2026-11-09 |
| Halliburton | 31,88 | 0,1% | 12,8% | 2026-11-09 |
| SLB | 50,38 | 0,9% | 31,3% | 2026-11-09 |
| Fordon | ||||
| Ford Motor | 12,52 | 0,6% | -4,6% | 2026-11-09 |
| General Motors | 89,65 | 4,1% | 10,2% | 2026-11-09 |
| Paccar | 105,73 | 3,7% | -3,5% | 2026-11-09 |
| Tesla | 378,05 | 5,5% | -15,9% | 2026-11-09 |
| Försvar | ||||
| Lockheed Martin | 588,19 | 3,7% | 21,6% | 2026-11-09 |
| Gruvor | ||||
| Freeport McMoRan | 62,33 | 4,9% | 22,7% | 2026-11-09 |
| Halvledare | ||||
| AMD | 508,58 | 13,3% | 137,5% | 2026-11-09 |
| Intel | 59,37 | 5,5% | 60,9% | 2026-11-09 |
| Nvidia | 178,67 | -4,3% | -4,2% | 2026-11-09 |
| Qualcomm | 171,47 | 3,7% | 0,2% | 2026-11-09 |
| STMicro | 44,54 | 6,8% | 71,7% | 2026-11-09 |
| Texas Instruments | 295,73 | 6,6% | 70,5% | 2026-11-09 |
| Investment | ||||
| Berkshire Hathawy | 575,25 | 0,8% | 14,4% | 2026-11-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 111,93 | 3,2% | 10,9% | 2026-11-09 |
| Procter&Gamble | 168,32 | 1,8% | 17,5% | 2026-11-09 |
| Thor Industries | 82,00 | 1,5% | -20,1% | 2026-11-09 |
| Whirlpool | 31,89 | 4,4% | -55,8% | 2026-11-09 |
| Livsmedel | ||||
| Coca-Cola | 96,03 | 0,4% | 37,4% | 2026-11-09 |
| McDonald's | 281,44 | 1,8% | -7,9% | 2026-11-09 |
| Läkemedel | ||||
| Abbott Laboratories | 110,51 | 0,5% | -11,8% | 2026-11-09 |
| Bristol Myers Squibb | 62,14 | 0,0% | 15,2% | 2026-11-09 |
| Eli Lilly | 1411,95 | 4,3% | 31,4% | 2026-11-09 |
| Gilead Sciences | 169,32 | 1,5% | 38,0% | 2026-11-09 |
| Johnson & Johnson | 282,11 | 2,1% | 36,3% | 2026-11-09 |
| Merck | 148,76 | 1,4% | 41,3% | 2026-11-09 |
| Pfizer | 29,23 | -0,5% | 17,4% | 2026-11-09 |
| Medtech | ||||
| Boston Scientific | 44,02 | 3,0% | -53,8% | 2026-11-09 |
| Medtronic | 102,79 | 1,0% | 7,0% | 2026-11-09 |
| Steris | 256,94 | 1,8% | 1,3% | 2026-11-09 |
| Stryker | 325,73 | 0,0% | -7,3% | 2026-11-09 |
| Media | ||||
| Fox Corporation | 67,69 | 1,6% | -7,4% | 2026-11-09 |
| Netflix | 63,95 | 0,9% | -31,8% | 2026-11-09 |
| Spotify | 609,10 | 1,0% | 4,9% | 2026-11-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 98,65 | 5,1% | 28,1% | 2026-11-09 |
| Shipping | ||||
| Diana Shipping | 2,34 | 0,0% | 41,0% | 2026-11-09 |
| Star Bulk | 27,07 | 1,3% | 40,8% | 2026-11-09 |
| Zim Integrated Shipping | 28,51 | 2,0% | 34,3% | 2026-11-09 |
| Stål | ||||
| Nucor | 249,24 | 1,7% | 52,8% | 2026-11-09 |
| Tech | ||||
| Alibaba | 105,38 | -3,7% | -28,1% | 2026-11-09 |
| Alphabet | 286,01 | 0,7% | -8,9% | 2026-11-09 |
| Amazon | 266,93 | 2,9% | 15,6% | 2026-11-09 |
| Apple | 350,69 | 2,4% | 29,0% | 2026-11-09 |
| IBM | 246,11 | 0,5% | -16,9% | 2026-11-09 |
| Meta Platforms | 641,37 | 5,1% | -2,8% | 2026-11-09 |
| Microsoft | 545,18 | 2,7% | 12,7% | 2026-11-09 |
| Trimble | 54,68 | 1,1% | -30,2% | 2026-11-09 |
| Telekom | ||||
| AT&T | 21,80 | 0,8% | -12,2% | 2026-11-09 |
| T Mobile | 168,71 | 4,1% | -16,9% | 2026-11-09 |
| Verizon | 46,06 | 0,8% | 13,1% | 2026-11-09 |
| Tobak | ||||
| Altria | 75,81 | -0,4% | 31,5% | 2026-11-09 |
| Philip Morris | 193,12 | -2,4% | 20,4% | 2026-11-09 |
| Transport | ||||
| Fedex | 318,84 | 3,5% | 37,1% | 2026-11-09 |
| Verkstad | ||||
| Boeing | 172,38 | -0,6% | -20,6% | 2026-11-09 |
| Caterpillar | 598,88 | 7,2% | 4,5% | 2026-11-09 |
| Cummins | 466,47 | 3,6% | -8,6% | 2026-11-09 |
| Deere | 691,28 | 2,9% | 48,5% | 2026-11-09 |
| Eaton | 359,30 | 5,1% | 12,8% | 2026-11-09 |
| Emerson Electric | 169,52 | 4,4% | 27,7% | 2026-11-09 |
| GE Aerospace | 335,54 | 3,8% | 8,9% | 2026-11-09 |
| Honeywell | 229,00 | 4,1% | 12,0% | 2026-11-09 |
| Ingersoll-Rand | 86,88 | 4,7% | 9,7% | 2026-11-09 |
| Kennametal | 24,18 | 5,1% | -14,9% | 2026-11-09 |
| Parker-Hannifin | 956,59 | 4,2% | 8,8% | 2026-11-09 |
| Rockwell Automation | 389,36 | 3,6% | 0,1% | 2026-11-09 |
| RTX Corp | 196,31 | 3,6% | 7,0% | 2026-11-09 |
| Stanley Black&Decker | 118,10 | 2,8% | 59,0% | 2026-11-09 |
| Timken | 108,83 | 6,7% | 29,4% | 2026-11-09 |
| Toro | 107,91 | 2,9% | 37,1% | 2026-11-09 |
| Källa: Factset |
LÄS MER
