| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,54 | 2,9% | -25,6% | 2026-11-06 |
| Bank & Finans | ||||
| American Express | 320,99 | -1,2% | -13,2% | 2026-11-06 |
| Bank of America | 49,42 | -0,7% | -10,1% | 2026-11-06 |
| Citigroup | 119,05 | 0,5% | 2,0% | 2026-11-06 |
| Goldman Sachs | 865,82 | -0,4% | -1,5% | 2026-11-06 |
| JP Morgan Chase | 334,49 | -0,8% | 3,8% | 2026-11-06 |
| Morgan Stanley | 181,44 | -0,5% | 2,2% | 2026-11-06 |
| Wells Fargo | 83,94 | -1,0% | -9,9% | 2026-11-06 |
| Beklädnad | ||||
| Abercrombie | 149,54 | -5,1% | 18,8% | 2026-11-06 |
| Bath & Body Works | 21,36 | -3,3% | 6,4% | 2026-11-06 |
| Gap | 21,48 | -4,1% | -16,1% | 2026-11-06 |
| TJX | 135,30 | -2,4% | -11,9% | 2026-11-06 |
| Biotech | ||||
| Amgen | 460,42 | 0,0% | 40,7% | 2026-11-06 |
| Detaljhandel | ||||
| eBay | 121,96 | -1,1% | 40,0% | 2026-11-06 |
| Home Depot | 343,47 | -1,8% | -0,2% | 2026-11-06 |
| Walmart | 125,52 | -1,7% | 12,7% | 2026-11-06 |
| Energi | ||||
| Chevron | 212,61 | -0,2% | 39,5% | 2026-11-06 |
| Conoco Phillips | 136,27 | 0,6% | 45,6% | 2026-11-06 |
| Exxon Mobil | 165,87 | 0,3% | 37,8% | 2026-11-06 |
| Halliburton | 31,84 | -0,3% | 12,7% | 2026-11-06 |
| SLB | 49,92 | 0,6% | 30,1% | 2026-11-06 |
| Fordon | ||||
| Ford Motor | 12,44 | -0,7% | -5,2% | 2026-11-06 |
| General Motors | 86,16 | -3,5% | 6,0% | 2026-11-06 |
| Paccar | 101,98 | -2,4% | -6,9% | 2026-11-06 |
| Tesla | 358,22 | 4,2% | -20,3% | 2026-11-06 |
| Försvar | ||||
| Lockheed Martin | 567,08 | -1,6% | 17,2% | 2026-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 59,42 | 2,6% | 17,0% | 2026-11-06 |
| Halvledare | ||||
| AMD | 449,04 | 11,0% | 109,7% | 2026-11-06 |
| Intel | 56,28 | 7,7% | 52,5% | 2026-11-06 |
| Nvidia | 186,64 | 2,8% | 0,1% | 2026-11-06 |
| Qualcomm | 165,41 | 5,5% | -3,3% | 2026-11-06 |
| STMicro | 41,72 | 4,4% | 60,8% | 2026-11-06 |
| Texas Instruments | 277,36 | -0,3% | 59,9% | 2026-11-06 |
| Investment | ||||
| Berkshire Hathawy | 570,89 | -0,3% | 13,6% | 2026-11-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,43 | -1,8% | 7,5% | 2026-11-06 |
| Procter&Gamble | 165,40 | -1,0% | 15,4% | 2026-11-06 |
| Thor Industries | 80,77 | -1,9% | -21,3% | 2026-11-06 |
| Whirlpool | 30,54 | -3,2% | -57,7% | 2026-11-06 |
| Livsmedel | ||||
| Coca-Cola | 95,67 | -0,1% | 36,8% | 2026-11-06 |
| McDonald's | 276,52 | -0,5% | -9,5% | 2026-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,93 | -3,2% | -12,3% | 2026-11-06 |
| Bristol Myers Squibb | 62,14 | -1,6% | 15,2% | 2026-11-06 |
| Eli Lilly | 1354,00 | -0,8% | 26,0% | 2026-11-06 |
| Gilead Sciences | 166,89 | -0,4% | 36,0% | 2026-11-06 |
| Johnson & Johnson | 276,22 | 1,4% | 33,5% | 2026-11-06 |
| Merck | 146,73 | -0,1% | 39,4% | 2026-11-06 |
| Pfizer | 29,39 | -1,6% | 18,0% | 2026-11-06 |
| Medtech | ||||
| Boston Scientific | 42,75 | -4,2% | -55,2% | 2026-11-06 |
| Medtronic | 101,80 | -2,9% | 6,0% | 2026-11-06 |
| Steris | 252,30 | -0,7% | -0,5% | 2026-11-06 |
| Stryker | 325,87 | -2,7% | -7,3% | 2026-11-06 |
| Media | ||||
| Fox Corporation | 66,64 | -1,5% | -8,8% | 2026-11-06 |
| Netflix | 63,41 | -3,3% | -32,4% | 2026-11-06 |
| Spotify | 603,01 | -1,9% | 3,8% | 2026-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 93,85 | -2,0% | 21,8% | 2026-11-06 |
| Shipping | ||||
| Diana Shipping | 2,34 | 0,9% | 41,0% | 2026-11-06 |
| Star Bulk | 26,73 | 0,9% | 39,1% | 2026-11-06 |
| Zim Integrated Shipping | 27,95 | 1,9% | 31,7% | 2026-11-06 |
| Stål | ||||
| Nucor | 244,97 | -0,3% | 50,2% | 2026-11-06 |
| Tech | ||||
| Alibaba | 109,45 | 1,3% | -25,3% | 2026-11-06 |
| Alphabet | 283,93 | 0,8% | -9,5% | 2026-11-06 |
| Amazon | 259,30 | -0,3% | 12,3% | 2026-11-06 |
| Apple | 342,37 | -0,5% | 25,9% | 2026-11-06 |
| IBM | 245,00 | -0,9% | -17,3% | 2026-11-06 |
| Meta Platforms | 610,15 | 0,8% | -7,6% | 2026-11-06 |
| Microsoft | 530,61 | -1,0% | 9,7% | 2026-11-06 |
| Trimble | 54,11 | 0,9% | -30,9% | 2026-11-06 |
| Telekom | ||||
| AT&T | 21,63 | -0,9% | -12,9% | 2026-11-06 |
| T Mobile | 162,01 | 0,9% | -20,2% | 2026-11-06 |
| Verizon | 45,69 | -0,9% | 12,2% | 2026-11-06 |
| Tobak | ||||
| Altria | 76,12 | -1,9% | 32,0% | 2026-11-06 |
| Philip Morris | 197,88 | -1,8% | 23,4% | 2026-11-06 |
| Transport | ||||
| Fedex | 308,14 | -2,7% | 32,5% | 2026-11-06 |
| Verkstad | ||||
| Boeing | 173,40 | 0,5% | -20,1% | 2026-11-06 |
| Caterpillar | 558,63 | 0,9% | -2,5% | 2026-11-06 |
| Cummins | 450,07 | 0,3% | -11,8% | 2026-11-06 |
| Deere | 671,65 | 1,3% | 44,3% | 2026-11-06 |
| Eaton | 341,72 | 4,5% | 7,3% | 2026-11-06 |
| Emerson Electric | 162,35 | -0,2% | 22,3% | 2026-11-06 |
| GE Aerospace | 323,24 | 2,7% | 4,9% | 2026-11-06 |
| Honeywell | 220,05 | 2,0% | 7,6% | 2026-11-06 |
| Ingersoll-Rand | 82,99 | 1,4% | 4,8% | 2026-11-06 |
| Kennametal | 23,00 | -0,9% | -19,0% | 2026-11-06 |
| Parker-Hannifin | 917,79 | 2,9% | 4,4% | 2026-11-06 |
| Rockwell Automation | 375,86 | -1,4% | -3,4% | 2026-11-06 |
| RTX Corp | 189,53 | -1,2% | 3,3% | 2026-11-06 |
| Stanley Black&Decker | 114,85 | -0,4% | 54,6% | 2026-11-06 |
| Timken | 102,03 | 2,1% | 21,3% | 2026-11-06 |
| Toro | 104,84 | -0,3% | 33,2% | 2026-11-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,54 | 2,9% | -25,6% | 2026-11-06 |
| Bank & Finans | ||||
| American Express | 320,99 | -1,2% | -13,2% | 2026-11-06 |
| Bank of America | 49,42 | -0,7% | -10,1% | 2026-11-06 |
| Citigroup | 119,05 | 0,5% | 2,0% | 2026-11-06 |
| Goldman Sachs | 865,82 | -0,4% | -1,5% | 2026-11-06 |
| JP Morgan Chase | 334,49 | -0,8% | 3,8% | 2026-11-06 |
| Morgan Stanley | 181,44 | -0,5% | 2,2% | 2026-11-06 |
| Wells Fargo | 83,94 | -1,0% | -9,9% | 2026-11-06 |
| Beklädnad | ||||
| Abercrombie | 149,54 | -5,1% | 18,8% | 2026-11-06 |
| Bath & Body Works | 21,36 | -3,3% | 6,4% | 2026-11-06 |
| Gap | 21,48 | -4,1% | -16,1% | 2026-11-06 |
| TJX | 135,30 | -2,4% | -11,9% | 2026-11-06 |
| Biotech | ||||
| Amgen | 460,42 | 0,0% | 40,7% | 2026-11-06 |
| Detaljhandel | ||||
| eBay | 121,96 | -1,1% | 40,0% | 2026-11-06 |
| Home Depot | 343,47 | -1,8% | -0,2% | 2026-11-06 |
| Walmart | 125,52 | -1,7% | 12,7% | 2026-11-06 |
| Energi | ||||
| Chevron | 212,61 | -0,2% | 39,5% | 2026-11-06 |
| Conoco Phillips | 136,27 | 0,6% | 45,6% | 2026-11-06 |
| Exxon Mobil | 165,87 | 0,3% | 37,8% | 2026-11-06 |
| Halliburton | 31,84 | -0,3% | 12,7% | 2026-11-06 |
| SLB | 49,92 | 0,6% | 30,1% | 2026-11-06 |
| Fordon | ||||
| Ford Motor | 12,44 | -0,7% | -5,2% | 2026-11-06 |
| General Motors | 86,16 | -3,5% | 6,0% | 2026-11-06 |
| Paccar | 101,98 | -2,4% | -6,9% | 2026-11-06 |
| Tesla | 358,22 | 4,2% | -20,3% | 2026-11-06 |
| Försvar | ||||
| Lockheed Martin | 567,08 | -1,6% | 17,2% | 2026-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 59,42 | 2,6% | 17,0% | 2026-11-06 |
| Halvledare | ||||
| AMD | 449,04 | 11,0% | 109,7% | 2026-11-06 |
| Intel | 56,28 | 7,7% | 52,5% | 2026-11-06 |
| Nvidia | 186,64 | 2,8% | 0,1% | 2026-11-06 |
| Qualcomm | 165,41 | 5,5% | -3,3% | 2026-11-06 |
| STMicro | 41,72 | 4,4% | 60,8% | 2026-11-06 |
| Texas Instruments | 277,36 | -0,3% | 59,9% | 2026-11-06 |
| Investment | ||||
| Berkshire Hathawy | 570,89 | -0,3% | 13,6% | 2026-11-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,43 | -1,8% | 7,5% | 2026-11-06 |
| Procter&Gamble | 165,40 | -1,0% | 15,4% | 2026-11-06 |
| Thor Industries | 80,77 | -1,9% | -21,3% | 2026-11-06 |
| Whirlpool | 30,54 | -3,2% | -57,7% | 2026-11-06 |
| Livsmedel | ||||
| Coca-Cola | 95,67 | -0,1% | 36,8% | 2026-11-06 |
| McDonald's | 276,52 | -0,5% | -9,5% | 2026-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,93 | -3,2% | -12,3% | 2026-11-06 |
| Bristol Myers Squibb | 62,14 | -1,6% | 15,2% | 2026-11-06 |
| Eli Lilly | 1354,00 | -0,8% | 26,0% | 2026-11-06 |
| Gilead Sciences | 166,89 | -0,4% | 36,0% | 2026-11-06 |
| Johnson & Johnson | 276,22 | 1,4% | 33,5% | 2026-11-06 |
| Merck | 146,73 | -0,1% | 39,4% | 2026-11-06 |
| Pfizer | 29,39 | -1,6% | 18,0% | 2026-11-06 |
| Medtech | ||||
| Boston Scientific | 42,75 | -4,2% | -55,2% | 2026-11-06 |
| Medtronic | 101,80 | -2,9% | 6,0% | 2026-11-06 |
| Steris | 252,30 | -0,7% | -0,5% | 2026-11-06 |
| Stryker | 325,87 | -2,7% | -7,3% | 2026-11-06 |
| Media | ||||
| Fox Corporation | 66,64 | -1,5% | -8,8% | 2026-11-06 |
| Netflix | 63,41 | -3,3% | -32,4% | 2026-11-06 |
| Spotify | 603,01 | -1,9% | 3,8% | 2026-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 93,85 | -2,0% | 21,8% | 2026-11-06 |
| Shipping | ||||
| Diana Shipping | 2,34 | 0,9% | 41,0% | 2026-11-06 |
| Star Bulk | 26,73 | 0,9% | 39,1% | 2026-11-06 |
| Zim Integrated Shipping | 27,95 | 1,9% | 31,7% | 2026-11-06 |
| Stål | ||||
| Nucor | 244,97 | -0,3% | 50,2% | 2026-11-06 |
| Tech | ||||
| Alibaba | 109,45 | 1,3% | -25,3% | 2026-11-06 |
| Alphabet | 283,93 | 0,8% | -9,5% | 2026-11-06 |
| Amazon | 259,30 | -0,3% | 12,3% | 2026-11-06 |
| Apple | 342,37 | -0,5% | 25,9% | 2026-11-06 |
| IBM | 245,00 | -0,9% | -17,3% | 2026-11-06 |
| Meta Platforms | 610,15 | 0,8% | -7,6% | 2026-11-06 |
| Microsoft | 530,61 | -1,0% | 9,7% | 2026-11-06 |
| Trimble | 54,11 | 0,9% | -30,9% | 2026-11-06 |
| Telekom | ||||
| AT&T | 21,63 | -0,9% | -12,9% | 2026-11-06 |
| T Mobile | 162,01 | 0,9% | -20,2% | 2026-11-06 |
| Verizon | 45,69 | -0,9% | 12,2% | 2026-11-06 |
| Tobak | ||||
| Altria | 76,12 | -1,9% | 32,0% | 2026-11-06 |
| Philip Morris | 197,88 | -1,8% | 23,4% | 2026-11-06 |
| Transport | ||||
| Fedex | 308,14 | -2,7% | 32,5% | 2026-11-06 |
| Verkstad | ||||
| Boeing | 173,40 | 0,5% | -20,1% | 2026-11-06 |
| Caterpillar | 558,63 | 0,9% | -2,5% | 2026-11-06 |
| Cummins | 450,07 | 0,3% | -11,8% | 2026-11-06 |
| Deere | 671,65 | 1,3% | 44,3% | 2026-11-06 |
| Eaton | 341,72 | 4,5% | 7,3% | 2026-11-06 |
| Emerson Electric | 162,35 | -0,2% | 22,3% | 2026-11-06 |
| GE Aerospace | 323,24 | 2,7% | 4,9% | 2026-11-06 |
| Honeywell | 220,05 | 2,0% | 7,6% | 2026-11-06 |
| Ingersoll-Rand | 82,99 | 1,4% | 4,8% | 2026-11-06 |
| Kennametal | 23,00 | -0,9% | -19,0% | 2026-11-06 |
| Parker-Hannifin | 917,79 | 2,9% | 4,4% | 2026-11-06 |
| Rockwell Automation | 375,86 | -1,4% | -3,4% | 2026-11-06 |
| RTX Corp | 189,53 | -1,2% | 3,3% | 2026-11-06 |
| Stanley Black&Decker | 114,85 | -0,4% | 54,6% | 2026-11-06 |
| Timken | 102,03 | 2,1% | 21,3% | 2026-11-06 |
| Toro | 104,84 | -0,3% | 33,2% | 2026-11-06 |
| Källa: Factset |
LÄS MER
