| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,31 | -2,0% | -2,0% | 2024-01-02 |
| Bank & Finans | ||||
| American Express | 188,31 | 0,5% | 0,5% | 2024-01-02 |
| Bank of America | 33,90 | 0,7% | 0,7% | 2024-01-02 |
| Citigroup | 53,04 | 3,1% | 3,1% | 2024-01-02 |
| Goldman Sachs | 388,30 | 0,7% | 0,7% | 2024-01-02 |
| JP Morgan Chase | 172,08 | 1,2% | 1,2% | 2024-01-02 |
| Morgan Stanley | 93,90 | 0,7% | 0,7% | 2024-01-02 |
| Wells Fargo | 49,33 | 0,2% | 0,2% | 2024-01-02 |
| Beklädnad | ||||
| Abercrombie | 90,96 | 3,1% | 3,1% | 2024-01-02 |
| Gap | 20,89 | -0,1% | -0,1% | 2024-01-02 |
| Bath & Body Works | 44,75 | 3,7% | 3,7% | 2024-01-02 |
| TJX | 93,28 | -0,6% | -0,6% | 2024-01-02 |
| Biotech | ||||
| Amgen | 297,39 | 3,3% | 3,3% | 2024-01-02 |
| Detaljhandel | ||||
| eBay | 43,87 | 0,6% | 0,6% | 2024-01-02 |
| Home Depot | 345,08 | -0,4% | -0,4% | 2024-01-02 |
| Wal-Mart | 159,29 | 1,0% | 1,0% | 2024-01-02 |
| Energi | ||||
| Chevron | 149,48 | 0,2% | 0,2% | 2024-01-02 |
| Exxon Mobil | 102,36 | 2,4% | 2,4% | 2024-01-02 |
| Fordon | ||||
| Ford Motor | 12,16 | -0,2% | -0,2% | 2024-01-02 |
| General Motors | 36,05 | 0,4% | 0,4% | 2024-01-02 |
| Tesla | 248,42 | 0,0% | 0,0% | 2024-01-02 |
| Försvar | ||||
| Lockheed Martin | 456,12 | 0,6% | 0,6% | 2024-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 42,09 | -1,1% | -1,1% | 2024-01-02 |
| Halvledare | ||||
| AMD | 138,58 | -6,0% | -6,0% | 2024-01-02 |
| Intel | 47,80 | -4,9% | -4,9% | 2024-01-02 |
| Nvidia | 481,68 | -2,7% | -2,7% | 2024-01-02 |
| Qualcomm | 140,23 | -3,0% | -3,0% | 2024-01-02 |
| STMicro | 48,35 | -3,6% | -3,6% | 2024-01-02 |
| Texas Instruments | 169,26 | -0,7% | -0,7% | 2024-01-02 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 1,6% | 1,6% | 2024-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,74 | 1,5% | 1,5% | 2024-01-02 |
| Thor Industries | 117,52 | -0,6% | -0,6% | 2024-01-02 |
| Livsmedel | ||||
| Coca-Cola | 59,82 | 1,5% | 1,5% | 2024-01-02 |
| McDonald's | 297,04 | 0,2% | 0,2% | 2024-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 109,85 | -0,2% | -0,2% | 2024-01-02 |
| Bristol Myers Squibb | 52,76 | 2,8% | 2,8% | 2024-01-02 |
| Eli Lilly | 592,20 | 1,6% | 1,6% | 2024-01-02 |
| Gilead Sciences | 83,24 | 2,8% | 2,8% | 2024-01-02 |
| Johnson & Johnson | 159,97 | 2,1% | 2,1% | 2024-01-02 |
| Merck | 113,24 | 3,9% | 3,9% | 2024-01-02 |
| Pfizer | 29,73 | 3,3% | 3,3% | 2024-01-02 |
| Medtech | ||||
| Boston Scientific | 57,84 | 0,1% | 0,1% | 2024-01-02 |
| Stryker | 296,23 | -1,1% | -1,1% | 2024-01-02 |
| Medtronic | 82,84 | 0,6% | 0,6% | 2024-01-02 |
| Media | ||||
| Fox Corporation | 30,24 | 1,9% | 1,9% | 2024-01-02 |
| Netflix | 468,50 | -3,8% | -3,8% | 2024-01-02 |
| Spotify | 188,80 | 0,5% | 0,5% | 2024-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,51 | 0,0% | 0,0% | 2024-01-02 |
| Juniper Networks | 29,34 | -0,5% | -0,5% | 2024-01-02 |
| Tech | ||||
| Amazon | 149,93 | -1,3% | -1,3% | 2024-01-02 |
| Alibaba | 74,76 | -3,5% | -3,5% | 2024-01-02 |
| Alphabet | 139,56 | -1,0% | -1,0% | 2024-01-02 |
| Apple | 185,64 | -3,6% | -3,6% | 2024-01-02 |
| Meta Platforms | 346,29 | -2,2% | -2,2% | 2024-01-02 |
| IBM | 161,50 | -1,3% | -1,3% | 2024-01-02 |
| Microsoft | 370,87 | -1,4% | -1,4% | 2024-01-02 |
| Telekom | ||||
| AT&T | 17,25 | 2,8% | 2,8% | 2024-01-02 |
| T Mobile | 161,91 | 1,0% | 1,0% | 2024-01-02 |
| Verizon Comm | 38,88 | 3,1% | 3,1% | 2024-01-02 |
| Tobak | ||||
| Altria | 41,58 | 3,1% | 3,1% | 2024-01-02 |
| Philip Morris | 95,56 | 1,6% | 1,6% | 2024-01-02 |
| Transport | ||||
| Fedex | 252,24 | -0,3% | -0,3% | 2024-01-02 |
| Verkstad | ||||
| Boeing | 251,76 | -3,4% | -3,4% | 2024-01-02 |
| Caterpillar | 292,71 | -1,0% | -1,0% | 2024-01-02 |
| Cummins | 241,18 | 0,7% | 0,7% | 2024-01-02 |
| Deere & Co | 400,91 | 0,3% | 0,3% | 2024-01-02 |
| Eaton | 238,90 | -0,8% | -0,8% | 2024-01-02 |
| Emerson Electric | 95,88 | -1,5% | -1,5% | 2024-01-02 |
| Honeywell | 209,00 | -0,3% | -0,3% | 2024-01-02 |
| Parker-Hannifin | 458,61 | -0,5% | -0,5% | 2024-01-02 |
| Rockwell Automation | 306,38 | -1,3% | -1,3% | 2024-01-02 |
| Stanley Black&Decker | 98,20 | 0,1% | 0,1% | 2024-01-02 |
| RTX Corp | 85,22 | 1,3% | 1,3% | 2024-01-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,31 | -2,0% | -2,0% | 2024-01-02 |
| Bank & Finans | ||||
| American Express | 188,31 | 0,5% | 0,5% | 2024-01-02 |
| Bank of America | 33,90 | 0,7% | 0,7% | 2024-01-02 |
| Citigroup | 53,04 | 3,1% | 3,1% | 2024-01-02 |
| Goldman Sachs | 388,30 | 0,7% | 0,7% | 2024-01-02 |
| JP Morgan Chase | 172,08 | 1,2% | 1,2% | 2024-01-02 |
| Morgan Stanley | 93,90 | 0,7% | 0,7% | 2024-01-02 |
| Wells Fargo | 49,33 | 0,2% | 0,2% | 2024-01-02 |
| Beklädnad | ||||
| Abercrombie | 90,96 | 3,1% | 3,1% | 2024-01-02 |
| Gap | 20,89 | -0,1% | -0,1% | 2024-01-02 |
| Bath & Body Works | 44,75 | 3,7% | 3,7% | 2024-01-02 |
| TJX | 93,28 | -0,6% | -0,6% | 2024-01-02 |
| Biotech | ||||
| Amgen | 297,39 | 3,3% | 3,3% | 2024-01-02 |
| Detaljhandel | ||||
| eBay | 43,87 | 0,6% | 0,6% | 2024-01-02 |
| Home Depot | 345,08 | -0,4% | -0,4% | 2024-01-02 |
| Wal-Mart | 159,29 | 1,0% | 1,0% | 2024-01-02 |
| Energi | ||||
| Chevron | 149,48 | 0,2% | 0,2% | 2024-01-02 |
| Exxon Mobil | 102,36 | 2,4% | 2,4% | 2024-01-02 |
| Fordon | ||||
| Ford Motor | 12,16 | -0,2% | -0,2% | 2024-01-02 |
| General Motors | 36,05 | 0,4% | 0,4% | 2024-01-02 |
| Tesla | 248,42 | 0,0% | 0,0% | 2024-01-02 |
| Försvar | ||||
| Lockheed Martin | 456,12 | 0,6% | 0,6% | 2024-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 42,09 | -1,1% | -1,1% | 2024-01-02 |
| Halvledare | ||||
| AMD | 138,58 | -6,0% | -6,0% | 2024-01-02 |
| Intel | 47,80 | -4,9% | -4,9% | 2024-01-02 |
| Nvidia | 481,68 | -2,7% | -2,7% | 2024-01-02 |
| Qualcomm | 140,23 | -3,0% | -3,0% | 2024-01-02 |
| STMicro | 48,35 | -3,6% | -3,6% | 2024-01-02 |
| Texas Instruments | 169,26 | -0,7% | -0,7% | 2024-01-02 |
| Investment | ||||
| Berkshire Hathawy | 362,46 | 1,6% | 1,6% | 2024-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,74 | 1,5% | 1,5% | 2024-01-02 |
| Thor Industries | 117,52 | -0,6% | -0,6% | 2024-01-02 |
| Livsmedel | ||||
| Coca-Cola | 59,82 | 1,5% | 1,5% | 2024-01-02 |
| McDonald's | 297,04 | 0,2% | 0,2% | 2024-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 109,85 | -0,2% | -0,2% | 2024-01-02 |
| Bristol Myers Squibb | 52,76 | 2,8% | 2,8% | 2024-01-02 |
| Eli Lilly | 592,20 | 1,6% | 1,6% | 2024-01-02 |
| Gilead Sciences | 83,24 | 2,8% | 2,8% | 2024-01-02 |
| Johnson & Johnson | 159,97 | 2,1% | 2,1% | 2024-01-02 |
| Merck | 113,24 | 3,9% | 3,9% | 2024-01-02 |
| Pfizer | 29,73 | 3,3% | 3,3% | 2024-01-02 |
| Medtech | ||||
| Boston Scientific | 57,84 | 0,1% | 0,1% | 2024-01-02 |
| Stryker | 296,23 | -1,1% | -1,1% | 2024-01-02 |
| Medtronic | 82,84 | 0,6% | 0,6% | 2024-01-02 |
| Media | ||||
| Fox Corporation | 30,24 | 1,9% | 1,9% | 2024-01-02 |
| Netflix | 468,50 | -3,8% | -3,8% | 2024-01-02 |
| Spotify | 188,80 | 0,5% | 0,5% | 2024-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,51 | 0,0% | 0,0% | 2024-01-02 |
| Juniper Networks | 29,34 | -0,5% | -0,5% | 2024-01-02 |
| Tech | ||||
| Amazon | 149,93 | -1,3% | -1,3% | 2024-01-02 |
| Alibaba | 74,76 | -3,5% | -3,5% | 2024-01-02 |
| Alphabet | 139,56 | -1,0% | -1,0% | 2024-01-02 |
| Apple | 185,64 | -3,6% | -3,6% | 2024-01-02 |
| Meta Platforms | 346,29 | -2,2% | -2,2% | 2024-01-02 |
| IBM | 161,50 | -1,3% | -1,3% | 2024-01-02 |
| Microsoft | 370,87 | -1,4% | -1,4% | 2024-01-02 |
| Telekom | ||||
| AT&T | 17,25 | 2,8% | 2,8% | 2024-01-02 |
| T Mobile | 161,91 | 1,0% | 1,0% | 2024-01-02 |
| Verizon Comm | 38,88 | 3,1% | 3,1% | 2024-01-02 |
| Tobak | ||||
| Altria | 41,58 | 3,1% | 3,1% | 2024-01-02 |
| Philip Morris | 95,56 | 1,6% | 1,6% | 2024-01-02 |
| Transport | ||||
| Fedex | 252,24 | -0,3% | -0,3% | 2024-01-02 |
| Verkstad | ||||
| Boeing | 251,76 | -3,4% | -3,4% | 2024-01-02 |
| Caterpillar | 292,71 | -1,0% | -1,0% | 2024-01-02 |
| Cummins | 241,18 | 0,7% | 0,7% | 2024-01-02 |
| Deere & Co | 400,91 | 0,3% | 0,3% | 2024-01-02 |
| Eaton | 238,90 | -0,8% | -0,8% | 2024-01-02 |
| Emerson Electric | 95,88 | -1,5% | -1,5% | 2024-01-02 |
| Honeywell | 209,00 | -0,3% | -0,3% | 2024-01-02 |
| Parker-Hannifin | 458,61 | -0,5% | -0,5% | 2024-01-02 |
| Rockwell Automation | 306,38 | -1,3% | -1,3% | 2024-01-02 |
| Stanley Black&Decker | 98,20 | 0,1% | 0,1% | 2024-01-02 |
| RTX Corp | 85,22 | 1,3% | 1,3% | 2024-01-02 |
| Källa: Factset |
LÄS MER
