| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 77,16 | 8,04 | 75,97 | -1,19 | -1,5% | 181279 |
| Astra Zeneca | 1 554,00 | 81,78 | 1 545,49 | -8,51 | -0,5% | 3121637 |
| Autoliv | 1171,00 | 125,43 | 1185,20 | 14,20 | 1,2% | 795838 |
| Ericsson | 75,52 | 7,94 | 75,03 | -0,49 | -0,7% | 12245380 |
| Nokia | 43,09 | 4,60 | 43,47 | 0,38 | 0,9% | 47252070 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,18 | 1,23 | -0,03 | -2,4% | 26710 |
| IPC | 169,50 | 24,52 | 167,76 | -1,74 | -1,0% | 75036 |
| Lucara | 1,65 | 0,23 | 1,57 | -0,07 | -4,5% | 9530 |
| Lundin Gold | 630,00 | 91,35 | 625,01 | -4,99 | -0,8% | 682548 |
| Lundin Mining | 109,50 | 16,11 | 110,22 | 0,72 | 0,7% | 1648643 |
| Meren Energy | 11,90 | 1,75 | 11,97 | 0,07 | 0,6% | 730646 |
| Shamaran | 1,48 | 0,20 | 1,37 | -0,11 | -7,4% | 25500 |
| USD/SEK | 9,4491 | |||||
| CAD/SEK | 6,8419 | |||||
| Källa: Factset |
| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 77,16 | 8,04 | 75,97 | -1,19 | -1,5% | 181279 |
| Astra Zeneca | 1 554,00 | 81,78 | 1 545,49 | -8,51 | -0,5% | 3121637 |
| Autoliv | 1171,00 | 125,43 | 1185,20 | 14,20 | 1,2% | 795838 |
| Ericsson | 75,52 | 7,94 | 75,03 | -0,49 | -0,7% | 12245380 |
| Nokia | 43,09 | 4,60 | 43,47 | 0,38 | 0,9% | 47252070 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,26 | 0,18 | 1,23 | -0,03 | -2,4% | 26710 |
| IPC | 169,50 | 24,52 | 167,76 | -1,74 | -1,0% | 75036 |
| Lucara | 1,65 | 0,23 | 1,57 | -0,07 | -4,5% | 9530 |
| Lundin Gold | 630,00 | 91,35 | 625,01 | -4,99 | -0,8% | 682548 |
| Lundin Mining | 109,50 | 16,11 | 110,22 | 0,72 | 0,7% | 1648643 |
| Meren Energy | 11,90 | 1,75 | 11,97 | 0,07 | 0,6% | 730646 |
| Shamaran | 1,48 | 0,20 | 1,37 | -0,11 | -7,4% | 25500 |
| USD/SEK | 9,4491 | |||||
| CAD/SEK | 6,8419 | |||||
| Källa: Factset |
