| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 29,10 | 3,00 | 27,99 | -1,11 | -3,8% | 1 311 140 |
| Astra Zeneca | 1 658,50 | 177,45 | 1 655,54 | -2,96 | -0,2% | 2 035 193 |
| Autoliv | 1 227,00 | 131,69 | 1 228,62 | 1,62 | 0,1% | 497 325 |
| Ericsson | 127,35 | 13,74 | 128,19 | 0,84 | 0,7% | 10 219 750 |
| Nokia | 156,50 | 16,85 | 157,20 | 0,70 | 0,4% | 136 069 500 |
| Octave | 175,20 | 25,11 | 234,27 | 59,07 | 33,7% | 3 382 999 |
| USD/SEK | 9,3296 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,51 | 0,22 | 1,45 | -0,06 | -4,1% | 40 900 |
| IPC | 239,00 | 35,86 | 241,55 | 2,55 | 1,1% | 79 812 |
| Lucara | 1,31 | 0,18 | 1,21 | -0,10 | -7,4% | 743 219 |
| Lundin Gold | 593,60 | 89,68 | 604,08 | 10,48 | 1,8% | 492 448 |
| Lundin Mining | 294,30 | 44,10 | 297,06 | 2,76 | 0,9% | 2 183 704 |
| Meren Energy | 15,44 | 2,30 | 15,49 | 0,05 | 0,3% | 594 799 |
| CAD/SEK | 6,7360 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 544,50 | 23,85 | 1 533,11 | -11,39 | -0,7% | 3 617 150 |
| Novo Nordisk | 277,65 | 42,92 | 275,90 | -1,75 | -0,6% | 17 145 220 |
| Torm | 182,10 | 28,14 | 180,89 | -1,21 | -0,7% | 954 873 |
| USD/DKK | 6,4282 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,70 | 20,23 | 188,05 | 2,35 | 1,3% | 820 632 |
| Equinor | 350,50 | 37,82 | 351,57 | 1,07 | 0,3% | 2 379 805 |
| Frontline | 321,10 | 34,68 | 322,38 | 1,28 | 0,4% | 2 361 345 |
| Hafnia | 71,90 | 7,79 | 72,41 | 0,51 | 0,7% | 2 339 400 |
| Norsk Hydro | 119,45 | 12,89 | 119,78 | 0,33 | 0,3% | 102 180 |
| Yara | 504,60 | 27,22 | 505,97 | 1,37 | 0,3% | 21 878 |
| USD/NOK | 9,2958 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 14,46 | 16,85 | 14,49 | 0,03 | 0,2% | 136 069 500 |
| USD/EUR | 0,8602 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 29,10 | 3,00 | 27,99 | -1,11 | -3,8% | 1 311 140 |
| Astra Zeneca | 1 658,50 | 177,45 | 1 655,54 | -2,96 | -0,2% | 2 035 193 |
| Autoliv | 1 227,00 | 131,69 | 1 228,62 | 1,62 | 0,1% | 497 325 |
| Ericsson | 127,35 | 13,74 | 128,19 | 0,84 | 0,7% | 10 219 750 |
| Nokia | 156,50 | 16,85 | 157,20 | 0,70 | 0,4% | 136 069 500 |
| Octave | 175,20 | 25,11 | 234,27 | 59,07 | 33,7% | 3 382 999 |
| USD/SEK | 9,3296 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,51 | 0,22 | 1,45 | -0,06 | -4,1% | 40 900 |
| IPC | 239,00 | 35,86 | 241,55 | 2,55 | 1,1% | 79 812 |
| Lucara | 1,31 | 0,18 | 1,21 | -0,10 | -7,4% | 743 219 |
| Lundin Gold | 593,60 | 89,68 | 604,08 | 10,48 | 1,8% | 492 448 |
| Lundin Mining | 294,30 | 44,10 | 297,06 | 2,76 | 0,9% | 2 183 704 |
| Meren Energy | 15,44 | 2,30 | 15,49 | 0,05 | 0,3% | 594 799 |
| CAD/SEK | 6,7360 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 544,50 | 23,85 | 1 533,11 | -11,39 | -0,7% | 3 617 150 |
| Novo Nordisk | 277,65 | 42,92 | 275,90 | -1,75 | -0,6% | 17 145 220 |
| Torm | 182,10 | 28,14 | 180,89 | -1,21 | -0,7% | 954 873 |
| USD/DKK | 6,4282 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,70 | 20,23 | 188,05 | 2,35 | 1,3% | 820 632 |
| Equinor | 350,50 | 37,82 | 351,57 | 1,07 | 0,3% | 2 379 805 |
| Frontline | 321,10 | 34,68 | 322,38 | 1,28 | 0,4% | 2 361 345 |
| Hafnia | 71,90 | 7,79 | 72,41 | 0,51 | 0,7% | 2 339 400 |
| Norsk Hydro | 119,45 | 12,89 | 119,78 | 0,33 | 0,3% | 102 180 |
| Yara | 504,60 | 27,22 | 505,97 | 1,37 | 0,3% | 21 878 |
| USD/NOK | 9,2958 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 14,46 | 16,85 | 14,49 | 0,03 | 0,2% | 136 069 500 |
| USD/EUR | 0,8602 | |||||
| Källa: Factset |
LÄS MER
