| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,65 | 3,51 | 32,22 | -2,43 | -7,0% | 650726 |
| Astra Zeneca | 1 801,00 | 195,78 | 1 797,10 | -3,90 | -0,2% | 2130707 |
| Autoliv | 1102,00 | 117,69 | 1080,30 | -21,70 | -2,0% | 939395 |
| Ericsson | 108,45 | 11,56 | 106,11 | -2,34 | -2,2% | 18452250 |
| Nokia | 95,06 | 10,40 | 95,46 | 0,40 | 0,4% | 61590992 |
| USD/SEK | 9,1792 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,24 | 1,58 | 0,09 | 6,0% | 0 |
| IPC | 234,60 | 35,38 | 237,77 | 3,17 | 1,4% | 79596 |
| Lucara | 1,84 | 0,27 | 1,78 | -0,06 | -3,2% | 2962 |
| Lundin Gold | 730,00 | 103,92 | 698,39 | -31,61 | -4,3% | 532093 |
| Lundin Mining | 256,90 | 37,35 | 251,01 | -5,89 | -2,3% | 2916881 |
| Meren Energy | 16,10 | 2,41 | 16,20 | 0,10 | 0,6% | 454496 |
| Shamaran | 1,39 | 0,21 | 1,38 | -0,01 | -0,6% | 574117 |
| CAD/SEK | 6,7205 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 732,00 | 27,06 | 1 722,53 | -9,47 | -0,5% | 3779421 |
| Novo Nordisk | 247,10 | 39,42 | 250,93 | 3,83 | 1,6% | 25186420 |
| Torm | 194,50 | 30,04 | 191,22 | -3,28 | -1,7% | 586379 |
| USD/DKK | 6,3656 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 173,30 | 18,18 | 169,72 | -3,58 | -2,1% | 377144 |
| Equinor | 344,90 | 37,65 | 351,48 | 6,58 | 1,9% | 5769795 |
| Frontline | 345,00 | 35,38 | 330,29 | -14,71 | -4,3% | 3940549 |
| Hafnia | 78,30 | 8,45 | 78,88 | 0,58 | 0,7% | 3274796 |
| Norsk Hydro | 106,20 | 11,37 | 106,13 | -0,07 | -0,1% | 135392 |
| Yara | 527,60 | 28,24 | 527,26 | -0,34 | -0,1% | 31606 |
| USD/NOK | 9,3354 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,83 | 10,40 | 8,86 | 0,03 | 0,3% | 61590992 |
| USD/EUR | 0,8517 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,65 | 3,51 | 32,22 | -2,43 | -7,0% | 650726 |
| Astra Zeneca | 1 801,00 | 195,78 | 1 797,10 | -3,90 | -0,2% | 2130707 |
| Autoliv | 1102,00 | 117,69 | 1080,30 | -21,70 | -2,0% | 939395 |
| Ericsson | 108,45 | 11,56 | 106,11 | -2,34 | -2,2% | 18452250 |
| Nokia | 95,06 | 10,40 | 95,46 | 0,40 | 0,4% | 61590992 |
| USD/SEK | 9,1792 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,24 | 1,58 | 0,09 | 6,0% | 0 |
| IPC | 234,60 | 35,38 | 237,77 | 3,17 | 1,4% | 79596 |
| Lucara | 1,84 | 0,27 | 1,78 | -0,06 | -3,2% | 2962 |
| Lundin Gold | 730,00 | 103,92 | 698,39 | -31,61 | -4,3% | 532093 |
| Lundin Mining | 256,90 | 37,35 | 251,01 | -5,89 | -2,3% | 2916881 |
| Meren Energy | 16,10 | 2,41 | 16,20 | 0,10 | 0,6% | 454496 |
| Shamaran | 1,39 | 0,21 | 1,38 | -0,01 | -0,6% | 574117 |
| CAD/SEK | 6,7205 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 732,00 | 27,06 | 1 722,53 | -9,47 | -0,5% | 3779421 |
| Novo Nordisk | 247,10 | 39,42 | 250,93 | 3,83 | 1,6% | 25186420 |
| Torm | 194,50 | 30,04 | 191,22 | -3,28 | -1,7% | 586379 |
| USD/DKK | 6,3656 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 173,30 | 18,18 | 169,72 | -3,58 | -2,1% | 377144 |
| Equinor | 344,90 | 37,65 | 351,48 | 6,58 | 1,9% | 5769795 |
| Frontline | 345,00 | 35,38 | 330,29 | -14,71 | -4,3% | 3940549 |
| Hafnia | 78,30 | 8,45 | 78,88 | 0,58 | 0,7% | 3274796 |
| Norsk Hydro | 106,20 | 11,37 | 106,13 | -0,07 | -0,1% | 135392 |
| Yara | 527,60 | 28,24 | 527,26 | -0,34 | -0,1% | 31606 |
| USD/NOK | 9,3354 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,83 | 10,40 | 8,86 | 0,03 | 0,3% | 61590992 |
| USD/EUR | 0,8517 | |||||
| Källa: Factset |
LÄS MER
