| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,50 | 3,54 | 33,50 | 0,00 | 0,0% | 694 104 |
| Astra Zeneca | 1 742,00 | 185,95 | 1 759,86 | 17,86 | 1,0% | 2 346 131 |
| Autoliv | 1 203,00 | 127,56 | 1 207,25 | 4,25 | 0,4% | 752 674 |
| Ericsson | 121,00 | 12,56 | 118,87 | -2,13 | -1,8% | 7 457 010 |
| Nokia | 142,95 | 14,38 | 136,09 | -6,86 | -4,8% | 185 183 810 |
| Octave | 166,40 | 18,71 | 177,07 | 10,67 | 6,4% | 1 300 141 |
| USD/SEK | 9,4642 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 244,80 | 35,25 | 239,21 | -5,59 | -2,3% | 83 575 |
| Lucara | 1,20 | 0,17 | 1,15 | -0,05 | -4,0% | 1 757 614 |
| Lundin Gold | 561,80 | 78,01 | 529,38 | -32,42 | -5,8% | 644 221 |
| Lundin Mining | 265,10 | 37,22 | 252,58 | -12,52 | -4,7% | 4 181 231 |
| Meren Energy | 15,18 | 2,19 | 14,86 | -0,32 | -2,1% | 717 090 |
| CAD/SEK | 6,7861 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 583,50 | 25,15 | 1 630,00 | 46,50 | 2,9% | 2 085 802 |
| Novo Nordisk | 283,85 | 42,96 | 278,43 | -5,42 | -1,9% | 10 855 620 |
| Torm | 181,90 | 28,44 | 184,32 | 2,42 | 1,3% | 503 727 |
| USD/DKK | 6,4811 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 195,20 | 20,50 | 193,54 | -1,66 | -0,9% | 593 169 |
| Equinor | 354,00 | 36,94 | 348,75 | -5,25 | -1,5% | 2 391 321 |
| Frontline | 332,20 | 35,17 | 332,04 | -0,16 | 0,0% | 4 081 168 |
| Hafnia | 69,45 | 7,28 | 68,73 | -0,72 | -1,0% | 2 085 499 |
| Norsk Hydro | 116,05 | 12,32 | 116,28 | 0,23 | 0,2% | 102 000 |
| Yara | 493,70 | 26,20 | 494,70 | 1,00 | 0,2% | 14 039 |
| USD/NOK | 9,4409 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,08 | 14,38 | 12,47 | -0,61 | -4,7% | 185 183 810 |
| USD/EUR | 0,8670 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,50 | 3,54 | 33,50 | 0,00 | 0,0% | 694 104 |
| Astra Zeneca | 1 742,00 | 185,95 | 1 759,86 | 17,86 | 1,0% | 2 346 131 |
| Autoliv | 1 203,00 | 127,56 | 1 207,25 | 4,25 | 0,4% | 752 674 |
| Ericsson | 121,00 | 12,56 | 118,87 | -2,13 | -1,8% | 7 457 010 |
| Nokia | 142,95 | 14,38 | 136,09 | -6,86 | -4,8% | 185 183 810 |
| Octave | 166,40 | 18,71 | 177,07 | 10,67 | 6,4% | 1 300 141 |
| USD/SEK | 9,4642 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,52 | |||||
| IPC | 244,80 | 35,25 | 239,21 | -5,59 | -2,3% | 83 575 |
| Lucara | 1,20 | 0,17 | 1,15 | -0,05 | -4,0% | 1 757 614 |
| Lundin Gold | 561,80 | 78,01 | 529,38 | -32,42 | -5,8% | 644 221 |
| Lundin Mining | 265,10 | 37,22 | 252,58 | -12,52 | -4,7% | 4 181 231 |
| Meren Energy | 15,18 | 2,19 | 14,86 | -0,32 | -2,1% | 717 090 |
| CAD/SEK | 6,7861 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 583,50 | 25,15 | 1 630,00 | 46,50 | 2,9% | 2 085 802 |
| Novo Nordisk | 283,85 | 42,96 | 278,43 | -5,42 | -1,9% | 10 855 620 |
| Torm | 181,90 | 28,44 | 184,32 | 2,42 | 1,3% | 503 727 |
| USD/DKK | 6,4811 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 195,20 | 20,50 | 193,54 | -1,66 | -0,9% | 593 169 |
| Equinor | 354,00 | 36,94 | 348,75 | -5,25 | -1,5% | 2 391 321 |
| Frontline | 332,20 | 35,17 | 332,04 | -0,16 | 0,0% | 4 081 168 |
| Hafnia | 69,45 | 7,28 | 68,73 | -0,72 | -1,0% | 2 085 499 |
| Norsk Hydro | 116,05 | 12,32 | 116,28 | 0,23 | 0,2% | 102 000 |
| Yara | 493,70 | 26,20 | 494,70 | 1,00 | 0,2% | 14 039 |
| USD/NOK | 9,4409 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,08 | 14,38 | 12,47 | -0,61 | -4,7% | 185 183 810 |
| USD/EUR | 0,8670 | |||||
| Källa: Factset |
LÄS MER
