| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,80 | 3,43 | 31,73 | -0,07 | -0,2% | 401 747 |
| Astra Zeneca | 1 712,50 | 185,33 | 1 714,64 | 2,14 | 0,1% | 2 059 575 |
| Autoliv | 1 190,00 | 128,94 | 1 192,93 | 2,93 | 0,2% | 718 401 |
| Ericsson | 119,00 | 12,74 | 117,87 | -1,13 | -1,0% | 7 776 484 |
| Nokia | 143,80 | 15,28 | 141,37 | -2,43 | -1,7% | 117 360 600 |
| USD/SEK | 9,2518 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 242,80 | 35,79 | 240,11 | -2,69 | -1,1% | 79 744 |
| Lucara | 1,40 | 0,21 | 1,38 | -0,02 | -1,5% | 221 704 |
| Lundin Gold | 571,80 | 86,21 | 578,37 | 6,57 | 1,1% | 692 831 |
| Lundin Mining | 274,60 | 41,61 | 279,15 | 4,55 | 1,7% | 1 811 849 |
| Meren Energy | 15,78 | 2,36 | 15,83 | 0,05 | 0,3% | 762 622 |
| CAD/SEK | 6,7088 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 699,50 | 27,04 | 1 736,37 | 36,87 | 2,2% | 2 323 271 |
| Novo Nordisk | 293,60 | 45,51 | 292,24 | -1,36 | -0,5% | 14 639 280 |
| Torm | 183,00 | 27,96 | 179,55 | -3,45 | -1,9% | 1 066 328 |
| USD/DKK | 6,4214 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 192,00 | 20,53 | 190,01 | -1,99 | -1,0% | 641 285 |
| Equinor | 339,20 | 36,55 | 338,28 | -0,92 | -0,3% | 3 561 565 |
| Frontline | 323,60 | 34,54 | 319,68 | -3,92 | -1,2% | 4 470 486 |
| Hafnia | 70,95 | 7,78 | 72,01 | 1,06 | 1,5% | 5 179 198 |
| Norsk Hydro | 113,75 | 12,27 | 113,57 | -0,18 | -0,2% | 106 956 |
| Yara | 508,60 | 27,43 | 507,81 | -0,79 | -0,2% | 30 198 |
| USD/NOK | 9,2552 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,33 | 15,28 | 13,13 | -0,20 | -1,5% | 117 360 600 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,80 | 3,43 | 31,73 | -0,07 | -0,2% | 401 747 |
| Astra Zeneca | 1 712,50 | 185,33 | 1 714,64 | 2,14 | 0,1% | 2 059 575 |
| Autoliv | 1 190,00 | 128,94 | 1 192,93 | 2,93 | 0,2% | 718 401 |
| Ericsson | 119,00 | 12,74 | 117,87 | -1,13 | -1,0% | 7 776 484 |
| Nokia | 143,80 | 15,28 | 141,37 | -2,43 | -1,7% | 117 360 600 |
| USD/SEK | 9,2518 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 242,80 | 35,79 | 240,11 | -2,69 | -1,1% | 79 744 |
| Lucara | 1,40 | 0,21 | 1,38 | -0,02 | -1,5% | 221 704 |
| Lundin Gold | 571,80 | 86,21 | 578,37 | 6,57 | 1,1% | 692 831 |
| Lundin Mining | 274,60 | 41,61 | 279,15 | 4,55 | 1,7% | 1 811 849 |
| Meren Energy | 15,78 | 2,36 | 15,83 | 0,05 | 0,3% | 762 622 |
| CAD/SEK | 6,7088 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 699,50 | 27,04 | 1 736,37 | 36,87 | 2,2% | 2 323 271 |
| Novo Nordisk | 293,60 | 45,51 | 292,24 | -1,36 | -0,5% | 14 639 280 |
| Torm | 183,00 | 27,96 | 179,55 | -3,45 | -1,9% | 1 066 328 |
| USD/DKK | 6,4214 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 192,00 | 20,53 | 190,01 | -1,99 | -1,0% | 641 285 |
| Equinor | 339,20 | 36,55 | 338,28 | -0,92 | -0,3% | 3 561 565 |
| Frontline | 323,60 | 34,54 | 319,68 | -3,92 | -1,2% | 4 470 486 |
| Hafnia | 70,95 | 7,78 | 72,01 | 1,06 | 1,5% | 5 179 198 |
| Norsk Hydro | 113,75 | 12,27 | 113,57 | -0,18 | -0,2% | 106 956 |
| Yara | 508,60 | 27,43 | 507,81 | -0,79 | -0,2% | 30 198 |
| USD/NOK | 9,2552 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,33 | 15,28 | 13,13 | -0,20 | -1,5% | 117 360 600 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
LÄS MER
