| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,20 | 5,19 | 49,74 | -0,46 | -0,9% | 632 635 |
| Astra Zeneca | 1 546,50 | 160,04 | 1 533,90 | -12,60 | -0,8% | 5 146 269 |
| Autoliv | 1 137,00 | 120,25 | 1 152,54 | 15,54 | 1,4% | 938 507 |
| Ericsson | 97,26 | 10,07 | 96,52 | -0,74 | -0,8% | 5 672 063 |
| Nokia | 102,30 | 10,65 | 102,07 | -0,23 | -0,2% | 114 104 200 |
| Octave | 180,15 | 18,39 | 176,26 | -3,89 | -2,2% | 3 155 482 |
| USD/SEK | 9,5845 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,21 | 1,43 | 0,05 | 3,7% | 16 160 |
| IPC | 249,60 | 36,00 | 250,48 | 0,88 | 0,4% | 255 983 |
| Lucara | 1,25 | 0,18 | 1,22 | -0,03 | -2,3% | 632 524 |
| Lundin Gold | 676,00 | 97,61 | 679,14 | 3,14 | 0,5% | 547 893 |
| Lundin Mining | 263,00 | 37,45 | 260,56 | -2,44 | -0,9% | 2 214 134 |
| Meren Energy | 15,54 | 2,25 | 15,65 | 0,11 | 0,7% | 2 163 163 |
| CAD/SEK | 6,9576 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 165,00 | 33,53 | 2 154,77 | -10,23 | -0,5% | 1 550 685 |
| Novo Nordisk | 292,00 | 45,16 | 290,22 | -1,78 | -0,6% | 10 353 970 |
| Torm | 224,60 | 34,94 | 224,54 | -0,06 | 0,0% | 1 298 952 |
| USD/DKK | 6,4264 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,40 | 23,91 | 220,32 | 0,92 | 0,4% | 768 686 |
| Equinor | 398,50 | 43,39 | 399,81 | 1,31 | 0,3% | 3 627 971 |
| Frontline | 427,00 | 46,62 | 429,58 | 2,58 | 0,6% | 2 339 237 |
| Hafnia | 80,35 | 8,96 | 82,56 | 2,21 | 2,8% | 3 760 196 |
| Norsk Hydro | 94,00 | 10,17 | 93,75 | -0,25 | -0,3% | 145 218 |
| Yara | 468,90 | 25,38 | 467,65 | -1,25 | -0,3% | 15 303 |
| USD/NOK | 9,2145 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,18 | 10,65 | 9,16 | -0,03 | -0,3% | 114 104 200 |
| USD/EUR | 0,8598 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,20 | 5,19 | 49,74 | -0,46 | -0,9% | 632 635 |
| Astra Zeneca | 1 546,50 | 160,04 | 1 533,90 | -12,60 | -0,8% | 5 146 269 |
| Autoliv | 1 137,00 | 120,25 | 1 152,54 | 15,54 | 1,4% | 938 507 |
| Ericsson | 97,26 | 10,07 | 96,52 | -0,74 | -0,8% | 5 672 063 |
| Nokia | 102,30 | 10,65 | 102,07 | -0,23 | -0,2% | 114 104 200 |
| Octave | 180,15 | 18,39 | 176,26 | -3,89 | -2,2% | 3 155 482 |
| USD/SEK | 9,5845 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,21 | 1,43 | 0,05 | 3,7% | 16 160 |
| IPC | 249,60 | 36,00 | 250,48 | 0,88 | 0,4% | 255 983 |
| Lucara | 1,25 | 0,18 | 1,22 | -0,03 | -2,3% | 632 524 |
| Lundin Gold | 676,00 | 97,61 | 679,14 | 3,14 | 0,5% | 547 893 |
| Lundin Mining | 263,00 | 37,45 | 260,56 | -2,44 | -0,9% | 2 214 134 |
| Meren Energy | 15,54 | 2,25 | 15,65 | 0,11 | 0,7% | 2 163 163 |
| CAD/SEK | 6,9576 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 165,00 | 33,53 | 2 154,77 | -10,23 | -0,5% | 1 550 685 |
| Novo Nordisk | 292,00 | 45,16 | 290,22 | -1,78 | -0,6% | 10 353 970 |
| Torm | 224,60 | 34,94 | 224,54 | -0,06 | 0,0% | 1 298 952 |
| USD/DKK | 6,4264 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,40 | 23,91 | 220,32 | 0,92 | 0,4% | 768 686 |
| Equinor | 398,50 | 43,39 | 399,81 | 1,31 | 0,3% | 3 627 971 |
| Frontline | 427,00 | 46,62 | 429,58 | 2,58 | 0,6% | 2 339 237 |
| Hafnia | 80,35 | 8,96 | 82,56 | 2,21 | 2,8% | 3 760 196 |
| Norsk Hydro | 94,00 | 10,17 | 93,75 | -0,25 | -0,3% | 145 218 |
| Yara | 468,90 | 25,38 | 467,65 | -1,25 | -0,3% | 15 303 |
| USD/NOK | 9,2145 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,18 | 10,65 | 9,16 | -0,03 | -0,3% | 114 104 200 |
| USD/EUR | 0,8598 | |||||
| Källa: Factset |
LÄS MER
