| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,75 | 3,22 | 29,93 | -0,82 | -2,7% | 754 146 |
| Astra Zeneca | 1 678,50 | 179,71 | 1 670,67 | -7,83 | -0,5% | 2 892 911 |
| Autoliv | 1 173,00 | 127,71 | 1 187,25 | 14,25 | 1,2% | 465 321 |
| Ericsson | 122,70 | 13,32 | 123,83 | 1,13 | 0,9% | 14 136 260 |
| Nokia | 146,30 | 16,25 | 151,07 | 4,77 | 3,3% | 172 998 700 |
| Octave | 162,00 | 20,02 | 186,11 | 24,11 | 14,9% | 1 975 499 |
| USD/SEK | 9,2965 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,21 | 1,41 | -0,08 | -5,4% | 20 870 |
| IPC | 244,20 | 35,84 | 240,64 | -3,56 | -1,5% | 72 550 |
| Lucara | 1,32 | 0,19 | 1,28 | -0,04 | -3,4% | 294 683 |
| Lundin Gold | 592,20 | 88,47 | 594,01 | 1,81 | 0,3% | 627 607 |
| Lundin Mining | 281,00 | 42,08 | 282,53 | 1,53 | 0,5% | 1 723 869 |
| Meren Energy | 15,56 | 2,34 | 15,71 | 0,15 | 1,0% | 1 049 406 |
| CAD/SEK | 6,7142 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 639,00 | 25,45 | 1 634,35 | -4,65 | -0,3% | 1 711 254 |
| Novo Nordisk | 284,90 | 44,07 | 283,01 | -1,89 | -0,7% | 12 978 870 |
| Torm | 180,50 | 28,02 | 179,94 | -0,56 | -0,3% | 883 580 |
| USD/DKK | 6,4218 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 186,00 | 19,77 | 183,57 | -2,43 | -1,3% | 652 075 |
| Equinor | 353,00 | 37,32 | 346,53 | -6,47 | -1,8% | 4 421 302 |
| Frontline | 322,80 | 34,85 | 323,60 | 0,80 | 0,2% | 2 753 334 |
| Hafnia | 71,70 | 7,78 | 72,24 | 0,54 | 0,8% | 2 619 730 |
| Norsk Hydro | 114,50 | 12,34 | 114,54 | 0,04 | 0,0% | 208 547 |
| Yara | 503,40 | 27,12 | 503,58 | 0,18 | 0,0% | 45 604 |
| USD/NOK | 9,2854 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,55 | 16,25 | 13,96 | 0,42 | 3,1% | 172 998 700 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,75 | 3,22 | 29,93 | -0,82 | -2,7% | 754 146 |
| Astra Zeneca | 1 678,50 | 179,71 | 1 670,67 | -7,83 | -0,5% | 2 892 911 |
| Autoliv | 1 173,00 | 127,71 | 1 187,25 | 14,25 | 1,2% | 465 321 |
| Ericsson | 122,70 | 13,32 | 123,83 | 1,13 | 0,9% | 14 136 260 |
| Nokia | 146,30 | 16,25 | 151,07 | 4,77 | 3,3% | 172 998 700 |
| Octave | 162,00 | 20,02 | 186,11 | 24,11 | 14,9% | 1 975 499 |
| USD/SEK | 9,2965 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,21 | 1,41 | -0,08 | -5,4% | 20 870 |
| IPC | 244,20 | 35,84 | 240,64 | -3,56 | -1,5% | 72 550 |
| Lucara | 1,32 | 0,19 | 1,28 | -0,04 | -3,4% | 294 683 |
| Lundin Gold | 592,20 | 88,47 | 594,01 | 1,81 | 0,3% | 627 607 |
| Lundin Mining | 281,00 | 42,08 | 282,53 | 1,53 | 0,5% | 1 723 869 |
| Meren Energy | 15,56 | 2,34 | 15,71 | 0,15 | 1,0% | 1 049 406 |
| CAD/SEK | 6,7142 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 639,00 | 25,45 | 1 634,35 | -4,65 | -0,3% | 1 711 254 |
| Novo Nordisk | 284,90 | 44,07 | 283,01 | -1,89 | -0,7% | 12 978 870 |
| Torm | 180,50 | 28,02 | 179,94 | -0,56 | -0,3% | 883 580 |
| USD/DKK | 6,4218 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 186,00 | 19,77 | 183,57 | -2,43 | -1,3% | 652 075 |
| Equinor | 353,00 | 37,32 | 346,53 | -6,47 | -1,8% | 4 421 302 |
| Frontline | 322,80 | 34,85 | 323,60 | 0,80 | 0,2% | 2 753 334 |
| Hafnia | 71,70 | 7,78 | 72,24 | 0,54 | 0,8% | 2 619 730 |
| Norsk Hydro | 114,50 | 12,34 | 114,54 | 0,04 | 0,0% | 208 547 |
| Yara | 503,40 | 27,12 | 503,58 | 0,18 | 0,0% | 45 604 |
| USD/NOK | 9,2854 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,55 | 16,25 | 13,96 | 0,42 | 3,1% | 172 998 700 |
| USD/EUR | 0,8593 | |||||
| Källa: Factset |
LÄS MER
