| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,55 | 3,38 | 31,56 | 1,01 | 3,3% | 672637 |
| Astra Zeneca | 1 767,50 | 189,75 | 1 771,94 | 4,44 | 0,3% | 2192674 |
| Autoliv | 1112,00 | 120,24 | 1122,84 | 10,84 | 1,0% | 653989 |
| Ericsson | 123,30 | 13,24 | 123,64 | 0,34 | 0,3% | 11887690 |
| Nokia | 131,50 | 14,18 | 132,42 | 0,92 | 0,7% | 63920640 |
| USD/SEK | 9,3368 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | 0,21 | 1,42 | 0,02 | 1,2% | 0 |
| IPC | 262,40 | 37,47 | 253,77 | -8,63 | -3,3% | 65073 |
| Lucara | 1,51 | 0,22 | 1,49 | -0,02 | -1,2% | 13133 |
| Lundin Gold | 586,60 | 87,06 | 589,61 | 3,01 | 0,5% | 619907 |
| Lundin Mining | 256,60 | 37,83 | 256,20 | -0,40 | -0,2% | 1977392 |
| Meren Energy | 16,02 | 2,32 | 15,71 | -0,31 | -1,9% | 952807 |
| Shamaran | 1,36 | 0,20 | 1,35 | -0,01 | -0,7% | 121265 |
| CAD/SEK | 6,7712 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 722,00 | 27,05 | 1 740,15 | 18,15 | 1,1% | 1050389 |
| Novo Nordisk | 284,15 | 44,39 | 285,57 | 1,42 | 0,5% | 11627960 |
| Torm | 211,40 | 32,49 | 209,01 | -2,39 | -1,1% | 690788 |
| USD/DKK | 6,4330 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,80 | 22,30 | 206,15 | -3,65 | -1,7% | 602859 |
| Equinor | 365,10 | 38,67 | 357,49 | -7,61 | -2,1% | 5221567 |
| Frontline | 361,30 | 38,44 | 355,36 | -5,94 | -1,6% | 4526002 |
| Hafnia | 83,35 | 8,84 | 81,72 | -1,63 | -2,0% | 1260017 |
| Norsk Hydro | 110,35 | 11,94 | 110,33 | -0,02 | 0,0% | 135096 |
| Yara | 532,20 | 28,78 | 532,12 | -0,08 | 0,0% | 26396 |
| USD/NOK | 9,2445 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,10 | 14,18 | 12,21 | 0,11 | 0,9% | 63920640 |
| USD/EUR | 0,8608 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,55 | 3,38 | 31,56 | 1,01 | 3,3% | 672637 |
| Astra Zeneca | 1 767,50 | 189,75 | 1 771,94 | 4,44 | 0,3% | 2192674 |
| Autoliv | 1112,00 | 120,24 | 1122,84 | 10,84 | 1,0% | 653989 |
| Ericsson | 123,30 | 13,24 | 123,64 | 0,34 | 0,3% | 11887690 |
| Nokia | 131,50 | 14,18 | 132,42 | 0,92 | 0,7% | 63920640 |
| USD/SEK | 9,3368 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | 0,21 | 1,42 | 0,02 | 1,2% | 0 |
| IPC | 262,40 | 37,47 | 253,77 | -8,63 | -3,3% | 65073 |
| Lucara | 1,51 | 0,22 | 1,49 | -0,02 | -1,2% | 13133 |
| Lundin Gold | 586,60 | 87,06 | 589,61 | 3,01 | 0,5% | 619907 |
| Lundin Mining | 256,60 | 37,83 | 256,20 | -0,40 | -0,2% | 1977392 |
| Meren Energy | 16,02 | 2,32 | 15,71 | -0,31 | -1,9% | 952807 |
| Shamaran | 1,36 | 0,20 | 1,35 | -0,01 | -0,7% | 121265 |
| CAD/SEK | 6,7712 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 722,00 | 27,05 | 1 740,15 | 18,15 | 1,1% | 1050389 |
| Novo Nordisk | 284,15 | 44,39 | 285,57 | 1,42 | 0,5% | 11627960 |
| Torm | 211,40 | 32,49 | 209,01 | -2,39 | -1,1% | 690788 |
| USD/DKK | 6,4330 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,80 | 22,30 | 206,15 | -3,65 | -1,7% | 602859 |
| Equinor | 365,10 | 38,67 | 357,49 | -7,61 | -2,1% | 5221567 |
| Frontline | 361,30 | 38,44 | 355,36 | -5,94 | -1,6% | 4526002 |
| Hafnia | 83,35 | 8,84 | 81,72 | -1,63 | -2,0% | 1260017 |
| Norsk Hydro | 110,35 | 11,94 | 110,33 | -0,02 | 0,0% | 135096 |
| Yara | 532,20 | 28,78 | 532,12 | -0,08 | 0,0% | 26396 |
| USD/NOK | 9,2445 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,10 | 14,18 | 12,21 | 0,11 | 0,9% | 63920640 |
| USD/EUR | 0,8608 | |||||
| Källa: Factset |
LÄS MER
