| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,45 | 3,44 | 32,15 | 0,70 | 2,2% | 331 551 |
| Astra Zeneca | 1 748,00 | 185,65 | 1 735,27 | -12,73 | -0,7% | 2 121 835 |
| Autoliv | 1 199,00 | 129,47 | 1 210,16 | 11,16 | 0,9% | 615 906 |
| Ericsson | 121,25 | 13,04 | 121,88 | 0,63 | 0,5% | 10 461 360 |
| Nokia | 145,50 | 15,68 | 146,56 | 1,06 | 0,7% | 123 792 305 |
| USD/SEK | 9,3470 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,37 | |||||
| IPC | 239,60 | 35,32 | 238,17 | -1,43 | -0,6% | 110 810 |
| Lucara | 1,45 | 0,21 | 1,42 | -0,03 | -2,3% | 71 701 |
| Lundin Gold | 580,80 | 84,03 | 566,64 | -14,16 | -2,4% | 371 503 |
| Lundin Mining | 265,20 | 39,63 | 267,24 | 2,04 | 0,8% | 1 648 178 |
| Meren Energy | 15,64 | 2,32 | 15,64 | 0,00 | 0,0% | 710 277 |
| Shamaran | 1,39 | |||||
| CAD/SEK | 6,7433 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 724,00 | 26,71 | 1 721,97 | -2,03 | -0,1% | 790 752 |
| Novo Nordisk | 290,10 | 44,55 | 287,21 | -2,89 | -1,0% | 11 335 410 |
| Torm | 188,70 | 29,82 | 192,25 | 3,55 | 1,9% | 1 175 390 |
| USD/DKK | 6,4468 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 195,30 | 21,07 | 196,16 | 0,86 | 0,4% | 363 213 |
| Equinor | 338,90 | 36,50 | 339,82 | 0,92 | 0,3% | 3 487 400 |
| Frontline | 329,70 | 35,46 | 330,14 | 0,44 | 0,1% | 3 328 702 |
| Hafnia | 75,55 | 8,05 | 74,95 | -0,60 | -0,8% | 2 706 802 |
| Norsk Hydro | 112,65 | 12,14 | 113,00 | 0,35 | 0,3% | 100 852 |
| Yara | 500,40 | 26,96 | 501,93 | 1,53 | 0,3% | 22 100 |
| USD/NOK | 9,3100 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,47 | 15,68 | 13,53 | 0,06 | 0,4% | 123 792 305 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,45 | 3,44 | 32,15 | 0,70 | 2,2% | 331 551 |
| Astra Zeneca | 1 748,00 | 185,65 | 1 735,27 | -12,73 | -0,7% | 2 121 835 |
| Autoliv | 1 199,00 | 129,47 | 1 210,16 | 11,16 | 0,9% | 615 906 |
| Ericsson | 121,25 | 13,04 | 121,88 | 0,63 | 0,5% | 10 461 360 |
| Nokia | 145,50 | 15,68 | 146,56 | 1,06 | 0,7% | 123 792 305 |
| USD/SEK | 9,3470 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,37 | |||||
| IPC | 239,60 | 35,32 | 238,17 | -1,43 | -0,6% | 110 810 |
| Lucara | 1,45 | 0,21 | 1,42 | -0,03 | -2,3% | 71 701 |
| Lundin Gold | 580,80 | 84,03 | 566,64 | -14,16 | -2,4% | 371 503 |
| Lundin Mining | 265,20 | 39,63 | 267,24 | 2,04 | 0,8% | 1 648 178 |
| Meren Energy | 15,64 | 2,32 | 15,64 | 0,00 | 0,0% | 710 277 |
| Shamaran | 1,39 | |||||
| CAD/SEK | 6,7433 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 724,00 | 26,71 | 1 721,97 | -2,03 | -0,1% | 790 752 |
| Novo Nordisk | 290,10 | 44,55 | 287,21 | -2,89 | -1,0% | 11 335 410 |
| Torm | 188,70 | 29,82 | 192,25 | 3,55 | 1,9% | 1 175 390 |
| USD/DKK | 6,4468 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 195,30 | 21,07 | 196,16 | 0,86 | 0,4% | 363 213 |
| Equinor | 338,90 | 36,50 | 339,82 | 0,92 | 0,3% | 3 487 400 |
| Frontline | 329,70 | 35,46 | 330,14 | 0,44 | 0,1% | 3 328 702 |
| Hafnia | 75,55 | 8,05 | 74,95 | -0,60 | -0,8% | 2 706 802 |
| Norsk Hydro | 112,65 | 12,14 | 113,00 | 0,35 | 0,3% | 100 852 |
| Yara | 500,40 | 26,96 | 501,93 | 1,53 | 0,3% | 22 100 |
| USD/NOK | 9,3100 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,47 | 15,68 | 13,53 | 0,06 | 0,4% | 123 792 305 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
LÄS MER
