| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,01 | 3,11 | 29,42 | -0,59 | -2,0% | 317842 |
| Astra Zeneca | 1 798,00 | 188,42 | 1 782,32 | -15,68 | -0,9% | 2762995 |
| Autoliv | 981,50 | 102,53 | 969,86 | -11,64 | -1,2% | 617747 |
| Ericsson | 106,00 | 11,14 | 105,38 | -0,62 | -0,6% | 7165568 |
| Nokia | 74,70 | 7,98 | 75,49 | 0,79 | 1,1% | 50816780 |
| USD/SEK | 9,4593 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,98 | 0,28 | 1,91 | -0,07 | -3,7% | 17746 |
| IPC | 251,00 | 37,34 | 254,21 | 3,21 | 1,3% | 162525 |
| Lucara | 1,60 | 0,23 | 1,53 | -0,06 | -4,0% | 174902 |
| Lundin Gold | 672,00 | 98,11 | 667,93 | -4,07 | -0,6% | 434310 |
| Lundin Mining | 218,40 | 32,04 | 218,13 | -0,27 | -0,1% | 2345567 |
| Meren Energy | 16,03 | 2,41 | 16,41 | 0,38 | 2,4% | 1976014 |
| Shamaran | 1,29 | 0,19 | 1,26 | -0,03 | -2,7% | 1069588 |
| CAD/SEK | 6,8079 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 682,50 | 25,82 | 1 675,71 | -6,79 | -0,4% | 1816156 |
| Novo Nordisk | 228,50 | 36,04 | 233,90 | 5,40 | 2,4% | 14694580 |
| Torm | 178,05 | 27,47 | 178,28 | 0,23 | 0,1% | 638570 |
| USD/DKK | 6,4900 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 164,30 | 16,72 | 162,81 | -1,49 | -0,9% | 346611 |
| Equinor | 401,70 | 41,53 | 404,39 | 2,69 | 0,7% | 8504150 |
| Frontline | 330,00 | 33,65 | 327,66 | -2,34 | -0,7% | 2826737 |
| Hafnia | 73,44 | 7,48 | 72,83 | -0,61 | -0,8% | 1770754 |
| Norsk Hydro | 92,62 | 9,52 | 92,66 | 0,04 | 0,0% | 90581 |
| Yara | 539,00 | 27,69 | 539,23 | 0,23 | 0,0% | 51153 |
| USD/NOK | 9,7372 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,87 | 7,98 | 6,93 | 0,06 | 0,9% | 50816780 |
| USD/EUR | 0,8684 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,01 | 3,11 | 29,42 | -0,59 | -2,0% | 317842 |
| Astra Zeneca | 1 798,00 | 188,42 | 1 782,32 | -15,68 | -0,9% | 2762995 |
| Autoliv | 981,50 | 102,53 | 969,86 | -11,64 | -1,2% | 617747 |
| Ericsson | 106,00 | 11,14 | 105,38 | -0,62 | -0,6% | 7165568 |
| Nokia | 74,70 | 7,98 | 75,49 | 0,79 | 1,1% | 50816780 |
| USD/SEK | 9,4593 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,98 | 0,28 | 1,91 | -0,07 | -3,7% | 17746 |
| IPC | 251,00 | 37,34 | 254,21 | 3,21 | 1,3% | 162525 |
| Lucara | 1,60 | 0,23 | 1,53 | -0,06 | -4,0% | 174902 |
| Lundin Gold | 672,00 | 98,11 | 667,93 | -4,07 | -0,6% | 434310 |
| Lundin Mining | 218,40 | 32,04 | 218,13 | -0,27 | -0,1% | 2345567 |
| Meren Energy | 16,03 | 2,41 | 16,41 | 0,38 | 2,4% | 1976014 |
| Shamaran | 1,29 | 0,19 | 1,26 | -0,03 | -2,7% | 1069588 |
| CAD/SEK | 6,8079 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 682,50 | 25,82 | 1 675,71 | -6,79 | -0,4% | 1816156 |
| Novo Nordisk | 228,50 | 36,04 | 233,90 | 5,40 | 2,4% | 14694580 |
| Torm | 178,05 | 27,47 | 178,28 | 0,23 | 0,1% | 638570 |
| USD/DKK | 6,4900 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 164,30 | 16,72 | 162,81 | -1,49 | -0,9% | 346611 |
| Equinor | 401,70 | 41,53 | 404,39 | 2,69 | 0,7% | 8504150 |
| Frontline | 330,00 | 33,65 | 327,66 | -2,34 | -0,7% | 2826737 |
| Hafnia | 73,44 | 7,48 | 72,83 | -0,61 | -0,8% | 1770754 |
| Norsk Hydro | 92,62 | 9,52 | 92,66 | 0,04 | 0,0% | 90581 |
| Yara | 539,00 | 27,69 | 539,23 | 0,23 | 0,0% | 51153 |
| USD/NOK | 9,7372 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,87 | 7,98 | 6,93 | 0,06 | 0,9% | 50816780 |
| USD/EUR | 0,8684 | |||||
| Källa: Factset |
LÄS MER
