| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,10 | 5,03 | 49,78 | -0,32 | -0,6% | 907 729 |
| Astra Zeneca | 1 635,50 | 163,95 | 1 622,67 | -12,83 | -0,8% | 2 322 158 |
| Autoliv | 1 165,00 | 116,49 | 1 152,94 | -12,06 | -1,0% | 631 953 |
| Ericsson | 103,15 | 10,34 | 102,34 | -0,81 | -0,8% | 13 802 630 |
| Nokia | 92,54 | 9,08 | 89,87 | -2,67 | -2,9% | 54 831 100 |
| Octave | 202,60 | 20,52 | 203,09 | 0,49 | 0,2% | 2 172 577 |
| USD/SEK | 9,8974 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | 0,19 | 1,34 | 0,06 | 4,8% | 5 000 |
| IPC | 278,20 | 39,97 | 280,98 | 2,78 | 1,0% | 77 292 |
| Lucara | 0,94 | 0,12 | 0,84 | -0,10 | -10,5% | 2 401 066 |
| Lundin Gold | 650,00 | 91,25 | 641,46 | -8,54 | -1,3% | 336 567 |
| Lundin Mining | 232,80 | 33,29 | 234,02 | 1,22 | 0,5% | 1 663 758 |
| Meren Energy | 14,84 | 2,10 | 14,76 | -0,08 | -0,5% | 229 270 |
| CAD/SEK | 7,0297 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 542,00 | 38,50 | 2 562,02 | 20,02 | 0,8% | 4 776 014 |
| Novo Nordisk | 256,50 | 38,42 | 255,67 | -0,83 | -0,3% | 7 452 550 |
| Torm | 255,20 | 37,61 | 250,28 | -4,92 | -1,9% | 2 004 884 |
| USD/DKK | 6,6546 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 234,20 | 24,49 | 230,14 | -4,06 | -1,7% | 759 778 |
| Equinor | 435,00 | 46,15 | 433,69 | -1,31 | -0,3% | 3 441 633 |
| Frontline | 489,70 | 50,72 | 476,64 | -13,06 | -2,7% | 5 828 605 |
| Hafnia | 94,75 | 9,98 | 93,79 | -0,96 | -1,0% | 2 184 159 |
| Norsk Hydro | 75,44 | 8,02 | 75,36 | -0,08 | -0,1% | 490 720 |
| Yara | 408,00 | 21,68 | 407,55 | -0,45 | -0,1% | 43 336 |
| USD/NOK | 9,3974 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,33 | 9,08 | 8,08 | -0,24 | -2,9% | 54 831 100 |
| USD/EUR | 0,8903 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 50,10 | 5,03 | 49,78 | -0,32 | -0,6% | 907 729 |
| Astra Zeneca | 1 635,50 | 163,95 | 1 622,67 | -12,83 | -0,8% | 2 322 158 |
| Autoliv | 1 165,00 | 116,49 | 1 152,94 | -12,06 | -1,0% | 631 953 |
| Ericsson | 103,15 | 10,34 | 102,34 | -0,81 | -0,8% | 13 802 630 |
| Nokia | 92,54 | 9,08 | 89,87 | -2,67 | -2,9% | 54 831 100 |
| Octave | 202,60 | 20,52 | 203,09 | 0,49 | 0,2% | 2 172 577 |
| USD/SEK | 9,8974 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,28 | 0,19 | 1,34 | 0,06 | 4,8% | 5 000 |
| IPC | 278,20 | 39,97 | 280,98 | 2,78 | 1,0% | 77 292 |
| Lucara | 0,94 | 0,12 | 0,84 | -0,10 | -10,5% | 2 401 066 |
| Lundin Gold | 650,00 | 91,25 | 641,46 | -8,54 | -1,3% | 336 567 |
| Lundin Mining | 232,80 | 33,29 | 234,02 | 1,22 | 0,5% | 1 663 758 |
| Meren Energy | 14,84 | 2,10 | 14,76 | -0,08 | -0,5% | 229 270 |
| CAD/SEK | 7,0297 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 542,00 | 38,50 | 2 562,02 | 20,02 | 0,8% | 4 776 014 |
| Novo Nordisk | 256,50 | 38,42 | 255,67 | -0,83 | -0,3% | 7 452 550 |
| Torm | 255,20 | 37,61 | 250,28 | -4,92 | -1,9% | 2 004 884 |
| USD/DKK | 6,6546 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 234,20 | 24,49 | 230,14 | -4,06 | -1,7% | 759 778 |
| Equinor | 435,00 | 46,15 | 433,69 | -1,31 | -0,3% | 3 441 633 |
| Frontline | 489,70 | 50,72 | 476,64 | -13,06 | -2,7% | 5 828 605 |
| Hafnia | 94,75 | 9,98 | 93,79 | -0,96 | -1,0% | 2 184 159 |
| Norsk Hydro | 75,44 | 8,02 | 75,36 | -0,08 | -0,1% | 490 720 |
| Yara | 408,00 | 21,68 | 407,55 | -0,45 | -0,1% | 43 336 |
| USD/NOK | 9,3974 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,33 | 9,08 | 8,08 | -0,24 | -2,9% | 54 831 100 |
| USD/EUR | 0,8903 | |||||
| Källa: Factset |
LÄS MER
