| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,5% | 09:30:25 |
| BNP Paribas | 48,16 | 1,4% | 09:30:24 |
| Credit Agricole | 9,30 | 1,2% | 09:30:26 |
| Credit Suisse | 4,26 | 3,1% | 09:30:22 |
| Danske Bank | 119,75 | -1,5% | 09:45:02 |
| DNB | 185,00 | 0,5% | 09:29:45 |
| Deutsche Bank | 9,83 | 1,8% | 09:30:24 |
| HSBC | 4,57 | 2,2% | 09:30:21 |
| Banco Santander | 2,65 | 1,0% | 09:30:27 |
| Societe Generale | 23,53 | 1,3% | 09:30:15 |
| Bygg | |||
| Hochtief | 54,26 | 0,9% | 09:29:55 |
| Vinci | 94,26 | 1,2% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 109,06 | 0,0% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,34 | 0,3% | 09:30:21 |
| Next | 50,44 | 2,3% | 09:30:26 |
| Zalando | 24,66 | 5,7% | 09:30:20 |
| Flyg | |||
| Lufthansa | 6,94 | 0,0% | 09:30:11 |
| Fordon | |||
| Continental | 53,12 | 1,2% | 09:29:28 |
| Mercedes-Benz | 59,38 | 1,3% | 09:30:14 |
| Daimler Truck | 27,43 | 1,6% | 09:30:07 |
| Volkswagen | 131,46 | 1,6% | 09:30:23 |
| IT | |||
| SAP | 98,16 | 0,5% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,15 | 3,4% | 09:30:28 |
| Aurubis | 65,56 | 2,6% | 09:29:41 |
| BHP Group | 21,51 | 3,6% | 09:30:21 |
| Glencore | 5,18 | 3,7% | 09:30:24 |
| Rio Tinto | 46,77 | 3,1% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,6% | 09:30:27 |
| Novartis | 81,35 | 0,6% | 09:30:26 |
| Roche | 333,10 | 0,2% | 09:30:24 |
| Sanofi | 86,97 | -0,4% | 09:30:27 |
| Olja | |||
| BP | 4,75 | -1,0% | 09:30:20 |
| Shell | 24,36 | 1,3% | 09:30:19 |
| Total | 56,19 | 2,0% | 09:30:27 |
| Skog | |||
| Metsä Board | 7,70 | 1,2% | 09:45:03 |
| UPM | 34,47 | 1,7% | 09:45:24 |
| Betting | |||
| Entain | 12,75 | 1,0% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 23,09 | 1,9% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 19,30 | 0,7% | 09:30:27 |
| Telenor | 94,60 | 0,1% | 09:30:24 |
| Vodafone Group | 1,03 | 1,0% | 09:30:24 |
| Orange | 9,69 | 0,6% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 21,37 | 0,6% | 09:30:00 |
| Verkstad | |||
| Airbus | 111,86 | 2,1% | 09:30:24 |
| GEA Group | 35,93 | 1,5% | 09:29:48 |
| Renishaw | 35,80 | 2,2% | 09:25:15 |
| Safran | 114,72 | 1,8% | 09:30:24 |
| Schneider Electric | 130,82 | 2,0% | 09:30:19 |
| Siemens | 112,20 | 1,4% | 09:30:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,5% | 09:30:25 |
| BNP Paribas | 48,16 | 1,4% | 09:30:24 |
| Credit Agricole | 9,30 | 1,2% | 09:30:26 |
| Credit Suisse | 4,26 | 3,1% | 09:30:22 |
| Danske Bank | 119,75 | -1,5% | 09:45:02 |
| DNB | 185,00 | 0,5% | 09:29:45 |
| Deutsche Bank | 9,83 | 1,8% | 09:30:24 |
| HSBC | 4,57 | 2,2% | 09:30:21 |
| Banco Santander | 2,65 | 1,0% | 09:30:27 |
| Societe Generale | 23,53 | 1,3% | 09:30:15 |
| Bygg | |||
| Hochtief | 54,26 | 0,9% | 09:29:55 |
| Vinci | 94,26 | 1,2% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 109,06 | 0,0% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,34 | 0,3% | 09:30:21 |
| Next | 50,44 | 2,3% | 09:30:26 |
| Zalando | 24,66 | 5,7% | 09:30:20 |
| Flyg | |||
| Lufthansa | 6,94 | 0,0% | 09:30:11 |
| Fordon | |||
| Continental | 53,12 | 1,2% | 09:29:28 |
| Mercedes-Benz | 59,38 | 1,3% | 09:30:14 |
| Daimler Truck | 27,43 | 1,6% | 09:30:07 |
| Volkswagen | 131,46 | 1,6% | 09:30:23 |
| IT | |||
| SAP | 98,16 | 0,5% | 09:30:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,15 | 3,4% | 09:30:28 |
| Aurubis | 65,56 | 2,6% | 09:29:41 |
| BHP Group | 21,51 | 3,6% | 09:30:21 |
| Glencore | 5,18 | 3,7% | 09:30:24 |
| Rio Tinto | 46,77 | 3,1% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,6% | 09:30:27 |
| Novartis | 81,35 | 0,6% | 09:30:26 |
| Roche | 333,10 | 0,2% | 09:30:24 |
| Sanofi | 86,97 | -0,4% | 09:30:27 |
| Olja | |||
| BP | 4,75 | -1,0% | 09:30:20 |
| Shell | 24,36 | 1,3% | 09:30:19 |
| Total | 56,19 | 2,0% | 09:30:27 |
| Skog | |||
| Metsä Board | 7,70 | 1,2% | 09:45:03 |
| UPM | 34,47 | 1,7% | 09:45:24 |
| Betting | |||
| Entain | 12,75 | 1,0% | 09:29:52 |
| Stål | |||
| ArcelorMittal | 23,09 | 1,9% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 19,30 | 0,7% | 09:30:27 |
| Telenor | 94,60 | 0,1% | 09:30:24 |
| Vodafone Group | 1,03 | 1,0% | 09:30:24 |
| Orange | 9,69 | 0,6% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 21,37 | 0,6% | 09:30:00 |
| Verkstad | |||
| Airbus | 111,86 | 2,1% | 09:30:24 |
| GEA Group | 35,93 | 1,5% | 09:29:48 |
| Renishaw | 35,80 | 2,2% | 09:25:15 |
| Safran | 114,72 | 1,8% | 09:30:24 |
| Schneider Electric | 130,82 | 2,0% | 09:30:19 |
| Siemens | 112,20 | 1,4% | 09:30:11 |
| Källa: Factset |
LÄS MER
