| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,4% | 09:31:29 |
| BNP Paribas | 46,66 | 1,0% | 09:31:46 |
| Credit Agricole | 8,97 | 1,3% | 09:31:46 |
| Danske Bank | 101,25 | 0,8% | 09:46:48 |
| DNB | 176,20 | 0,1% | 09:31:42 |
| Deutsche Bank | 8,56 | 0,8% | 09:31:42 |
| HSBC | 5,02 | 0,1% | 09:31:40 |
| Banco Santander | 2,53 | 1,2% | 09:31:42 |
| Societe Generale | 22,35 | 1,1% | 09:31:46 |
| Bygg | |||
| Hochtief | 47,68 | 1,2% | 09:31:33 |
| Vinci | 84,03 | 0,6% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 107,20 | 0,6% | 09:31:43 |
| Detaljhandel | |||
| Carrefour | 14,77 | 1,0% | 09:31:37 |
| Next | 54,52 | 1,1% | 09:31:43 |
| Zalando | 20,75 | 5,3% | 09:31:47 |
| Flyg | |||
| Lufthansa | 5,82 | 1,6% | 09:31:47 |
| Fordon | |||
| Continental | 48,92 | 2,6% | 09:31:31 |
| Mercedes-Benz | 56,50 | 3,2% | 09:31:41 |
| Daimler Truck | 24,47 | 0,5% | 09:31:16 |
| Volkswagen | 140,78 | 1,9% | 09:31:47 |
| IT | |||
| SAP | 84,09 | 1,5% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,68 | 1,7% | 09:31:16 |
| Aurubis | 54,82 | 3,4% | 09:31:43 |
| BHP Group | 22,43 | 1,2% | 09:31:47 |
| Glencore | 4,62 | 1,3% | 09:31:51 |
| Rio Tinto | 47,81 | 1,8% | 09:31:40 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | 1,2% | 09:31:41 |
| Novartis | 74,69 | 1,0% | 09:31:21 |
| Roche | 309,95 | 1,3% | 09:31:16 |
| Sanofi | 77,95 | 0,7% | 09:31:32 |
| Olja | |||
| BP | 4,34 | 0,9% | 09:31:47 |
| Shell | 22,17 | 0,2% | 09:31:46 |
| Total | 47,46 | 0,9% | 09:31:43 |
| Skog | |||
| Metsä Board | 7,47 | 0,5% | 09:46:38 |
| UPM | 32,46 | 1,0% | 09:46:35 |
| Betting | |||
| Entain | 11,41 | 1,8% | 09:31:09 |
| Stål | |||
| ArcelorMittal | 21,38 | 2,0% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,97 | 0,7% | 09:31:49 |
| Telenor | 104,95 | 1,4% | 09:31:30 |
| Vodafone Group | 1,07 | 0,8% | 09:31:30 |
| Orange | 9,56 | -0,1% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 19,11 | 0,9% | 09:31:40 |
| Verkstad | |||
| Airbus | 92,41 | 1,0% | 09:31:45 |
| GEA Group | 32,39 | 1,7% | 09:31:16 |
| Renishaw | 35,08 | -0,1% | 09:23:30 |
| Safran | 93,42 | 0,6% | 09:31:48 |
| Schneider Electric | 115,74 | 1,4% | 09:31:47 |
| Siemens | 100,50 | 2,3% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,61 | 0,4% | 09:31:29 |
| BNP Paribas | 46,66 | 1,0% | 09:31:46 |
| Credit Agricole | 8,97 | 1,3% | 09:31:46 |
| Danske Bank | 101,25 | 0,8% | 09:46:48 |
| DNB | 176,20 | 0,1% | 09:31:42 |
| Deutsche Bank | 8,56 | 0,8% | 09:31:42 |
| HSBC | 5,02 | 0,1% | 09:31:40 |
| Banco Santander | 2,53 | 1,2% | 09:31:42 |
| Societe Generale | 22,35 | 1,1% | 09:31:46 |
| Bygg | |||
| Hochtief | 47,68 | 1,2% | 09:31:33 |
| Vinci | 84,03 | 0,6% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 107,20 | 0,6% | 09:31:43 |
| Detaljhandel | |||
| Carrefour | 14,77 | 1,0% | 09:31:37 |
| Next | 54,52 | 1,1% | 09:31:43 |
| Zalando | 20,75 | 5,3% | 09:31:47 |
| Flyg | |||
| Lufthansa | 5,82 | 1,6% | 09:31:47 |
| Fordon | |||
| Continental | 48,92 | 2,6% | 09:31:31 |
| Mercedes-Benz | 56,50 | 3,2% | 09:31:41 |
| Daimler Truck | 24,47 | 0,5% | 09:31:16 |
| Volkswagen | 140,78 | 1,9% | 09:31:47 |
| IT | |||
| SAP | 84,09 | 1,5% | 09:31:46 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,68 | 1,7% | 09:31:16 |
| Aurubis | 54,82 | 3,4% | 09:31:43 |
| BHP Group | 22,43 | 1,2% | 09:31:47 |
| Glencore | 4,62 | 1,3% | 09:31:51 |
| Rio Tinto | 47,81 | 1,8% | 09:31:40 |
| Läkemedel | |||
| GlaxoSmithKline | 13,41 | 1,2% | 09:31:41 |
| Novartis | 74,69 | 1,0% | 09:31:21 |
| Roche | 309,95 | 1,3% | 09:31:16 |
| Sanofi | 77,95 | 0,7% | 09:31:32 |
| Olja | |||
| BP | 4,34 | 0,9% | 09:31:47 |
| Shell | 22,17 | 0,2% | 09:31:46 |
| Total | 47,46 | 0,9% | 09:31:43 |
| Skog | |||
| Metsä Board | 7,47 | 0,5% | 09:46:38 |
| UPM | 32,46 | 1,0% | 09:46:35 |
| Betting | |||
| Entain | 11,41 | 1,8% | 09:31:09 |
| Stål | |||
| ArcelorMittal | 21,38 | 2,0% | 09:31:30 |
| Telekom | |||
| Deutsche Telekom | 17,97 | 0,7% | 09:31:49 |
| Telenor | 104,95 | 1,4% | 09:31:30 |
| Vodafone Group | 1,07 | 0,8% | 09:31:30 |
| Orange | 9,56 | -0,1% | 09:31:30 |
| Tobak | |||
| Imperial Brand | 19,11 | 0,9% | 09:31:40 |
| Verkstad | |||
| Airbus | 92,41 | 1,0% | 09:31:45 |
| GEA Group | 32,39 | 1,7% | 09:31:16 |
| Renishaw | 35,08 | -0,1% | 09:23:30 |
| Safran | 93,42 | 0,6% | 09:31:48 |
| Schneider Electric | 115,74 | 1,4% | 09:31:47 |
| Siemens | 100,50 | 2,3% | 09:31:46 |
| Källa: Factset |
