| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -0,7% | 09:32:27 |
| BNP Paribas | 53,10 | -0,6% | 09:32:32 |
| Credit Agricole | 9,55 | -0,7% | 09:32:34 |
| Credit Suisse | 2,81 | -0,5% | 09:32:35 |
| Danske Bank | 128,00 | 0,4% | 09:46:57 |
| DNB | 188,60 | -1,0% | 09:31:51 |
| Deutsche Bank | 10,03 | -0,9% | 09:32:20 |
| HSBC | 4,99 | -2,1% | 09:32:27 |
| Banco Santander | 2,84 | -0,3% | 09:32:32 |
| Societe Generale | 23,66 | -1,4% | 09:32:27 |
| Bygg | |||
| Hochtief | 55,80 | 1,2% | 09:31:33 |
| Vinci | 96,98 | 0,4% | 09:32:32 |
| Dagligvaror | |||
| Nestle | 113,86 | 1,4% | 09:32:32 |
| Detaljhandel | |||
| Carrefour | 16,53 | 0,6% | 09:31:55 |
| Next | 57,82 | 0,1% | 09:32:33 |
| Zalando | 31,28 | 5,2% | 09:32:14 |
| Flyg | |||
| Lufthansa | 7,61 | -0,7% | 09:32:20 |
| Fordon | |||
| Continental | 56,90 | -0,7% | 09:32:11 |
| Mercedes-Benz | 63,44 | -1,5% | 09:32:22 |
| Daimler Truck | 31,13 | -0,8% | 09:32:18 |
| Volkswagen | 139,80 | -0,1% | 09:32:33 |
| IT | |||
| SAP | 105,62 | 1,1% | 09:32:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,99 | -0,7% | 09:31:03 |
| Aurubis | 75,74 | -0,1% | 09:30:41 |
| BHP Group | 25,79 | -0,3% | 09:32:24 |
| Glencore | 5,64 | 0,0% | 09:32:28 |
| Rio Tinto | 55,95 | 0,2% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,14 | 0,5% | 09:31:52 |
| Novartis | 83,98 | 0,4% | 09:32:24 |
| Roche | 310,45 | 0,9% | 09:32:26 |
| Sanofi | 86,71 | 0,3% | 09:32:13 |
| Olja | |||
| BP | 4,90 | -1,5% | 09:32:09 |
| Shell | 24,05 | -1,6% | 09:32:24 |
| Total | 59,81 | -0,8% | 09:32:35 |
| Skog | |||
| Metsä Board | 8,54 | 0,5% | 09:47:20 |
| UPM | 34,71 | -0,7% | 09:47:28 |
| Betting | |||
| Entain | 14,31 | 2,1% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 25,74 | -0,3% | 09:32:32 |
| Telekom | |||
| Deutsche Telekom | 19,63 | 1,2% | 09:32:30 |
| Telenor | 95,78 | 0,5% | 09:32:29 |
| Vodafone Group | 0,93 | 1,0% | 09:32:31 |
| Orange | 9,77 | 0,0% | 09:32:29 |
| Tobak | |||
| Imperial Brand | 20,96 | -1,4% | 09:31:50 |
| Verkstad | |||
| Airbus | 108,76 | -0,4% | 09:32:30 |
| GEA Group | 39,19 | 0,8% | 09:31:11 |
| Renishaw | 37,46 | 1,5% | 09:31:31 |
| Safran | 115,48 | -1,7% | 09:32:28 |
| Schneider Electric | 140,56 | 1,2% | 09:32:24 |
| Siemens | 132,58 | 1,0% | 09:32:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,60 | -0,7% | 09:32:27 |
| BNP Paribas | 53,10 | -0,6% | 09:32:32 |
| Credit Agricole | 9,55 | -0,7% | 09:32:34 |
| Credit Suisse | 2,81 | -0,5% | 09:32:35 |
| Danske Bank | 128,00 | 0,4% | 09:46:57 |
| DNB | 188,60 | -1,0% | 09:31:51 |
| Deutsche Bank | 10,03 | -0,9% | 09:32:20 |
| HSBC | 4,99 | -2,1% | 09:32:27 |
| Banco Santander | 2,84 | -0,3% | 09:32:32 |
| Societe Generale | 23,66 | -1,4% | 09:32:27 |
| Bygg | |||
| Hochtief | 55,80 | 1,2% | 09:31:33 |
| Vinci | 96,98 | 0,4% | 09:32:32 |
| Dagligvaror | |||
| Nestle | 113,86 | 1,4% | 09:32:32 |
| Detaljhandel | |||
| Carrefour | 16,53 | 0,6% | 09:31:55 |
| Next | 57,82 | 0,1% | 09:32:33 |
| Zalando | 31,28 | 5,2% | 09:32:14 |
| Flyg | |||
| Lufthansa | 7,61 | -0,7% | 09:32:20 |
| Fordon | |||
| Continental | 56,90 | -0,7% | 09:32:11 |
| Mercedes-Benz | 63,44 | -1,5% | 09:32:22 |
| Daimler Truck | 31,13 | -0,8% | 09:32:18 |
| Volkswagen | 139,80 | -0,1% | 09:32:33 |
| IT | |||
| SAP | 105,62 | 1,1% | 09:32:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,99 | -0,7% | 09:31:03 |
| Aurubis | 75,74 | -0,1% | 09:30:41 |
| BHP Group | 25,79 | -0,3% | 09:32:24 |
| Glencore | 5,64 | 0,0% | 09:32:28 |
| Rio Tinto | 55,95 | 0,2% | 09:32:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,14 | 0,5% | 09:31:52 |
| Novartis | 83,98 | 0,4% | 09:32:24 |
| Roche | 310,45 | 0,9% | 09:32:26 |
| Sanofi | 86,71 | 0,3% | 09:32:13 |
| Olja | |||
| BP | 4,90 | -1,5% | 09:32:09 |
| Shell | 24,05 | -1,6% | 09:32:24 |
| Total | 59,81 | -0,8% | 09:32:35 |
| Skog | |||
| Metsä Board | 8,54 | 0,5% | 09:47:20 |
| UPM | 34,71 | -0,7% | 09:47:28 |
| Betting | |||
| Entain | 14,31 | 2,1% | 09:31:13 |
| Stål | |||
| ArcelorMittal | 25,74 | -0,3% | 09:32:32 |
| Telekom | |||
| Deutsche Telekom | 19,63 | 1,2% | 09:32:30 |
| Telenor | 95,78 | 0,5% | 09:32:29 |
| Vodafone Group | 0,93 | 1,0% | 09:32:31 |
| Orange | 9,77 | 0,0% | 09:32:29 |
| Tobak | |||
| Imperial Brand | 20,96 | -1,4% | 09:31:50 |
| Verkstad | |||
| Airbus | 108,76 | -0,4% | 09:32:30 |
| GEA Group | 39,19 | 0,8% | 09:31:11 |
| Renishaw | 37,46 | 1,5% | 09:31:31 |
| Safran | 115,48 | -1,7% | 09:32:28 |
| Schneider Electric | 140,56 | 1,2% | 09:32:24 |
| Siemens | 132,58 | 1,0% | 09:32:33 |
| Källa: Factset |
LÄS MER
