" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 0,2% | 09:30:35 |
| BNP Paribas | 65,00 | 0,1% | 09:30:23 |
| Credit Agricole | 11,53 | 0,0% | 09:30:21 |
| Credit Suisse | 2,76 | 0,0% | 09:30:23 |
| Danske Bank | 165,20 | 0,9% | 09:45:36 |
| DNB | 207,40 | -1,0% | 09:30:03 |
| Deutsche Bank | 11,75 | -0,1% | 09:30:36 |
| HSBC | 6,20 | 0,3% | 09:30:24 |
| Banco Santander | 3,87 | 0,3% | 09:30:43 |
| Societe Generale | 27,48 | 0,2% | 09:30:23 |
| Bygg | |||
| Hochtief | 69,22 | 1,5% | 09:30:33 |
| Vinci | 108,84 | -0,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 105,34 | 0,3% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 18,02 | -0,1% | 09:30:14 |
| Next | 70,46 | -0,4% | 09:30:24 |
| Zalando | 41,04 | 4,9% | 09:30:40 |
| Flyg | |||
| Lufthansa | 11,08 | 1,2% | 09:30:32 |
| Fordon | |||
| Continental | 73,04 | 0,1% | 09:30:26 |
| Mercedes-Benz | 75,62 | -0,2% | 09:30:32 |
| Daimler Truck | 33,25 | 2,0% | 09:30:01 |
| Volkswagen | 140,78 | 0,8% | 09:30:36 |
| IT | |||
| SAP | 111,76 | -0,2% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,38 | -0,1% | 09:29:02 |
| Aurubis | 93,70 | 0,1% | 09:30:32 |
| BHP Group | 26,61 | -0,2% | 09:27:19 |
| Glencore | 5,02 | -0,1% | 09:30:35 |
| Rio Tinto | 59,90 | 0,3% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,47 | 0,5% | 09:30:35 |
| Novartis | 79,28 | 0,1% | 09:30:35 |
| Roche | 270,45 | -0,1% | 09:30:30 |
| Sanofi | 89,68 | 0,6% | 09:30:35 |
| Olja | |||
| BP | 5,58 | -0,3% | 09:30:39 |
| Shell | 25,96 | -0,2% | 09:30:36 |
| Total | 59,39 | 0,2% | 09:30:41 |
| Skog | |||
| Metsä Board | 8,53 | 0,9% | 09:44:51 |
| UPM | 34,73 | 0,4% | 09:44:50 |
| Betting | |||
| Entain | 13,92 | -0,1% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 29,91 | -0,2% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 21,52 | 0,3% | 09:29:41 |
| Telenor | 122,60 | -0,3% | 09:30:31 |
| Vodafone Group | 1,00 | -1,6% | 09:30:38 |
| Orange | 10,81 | -0,6% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 19,89 | -0,4% | 09:30:35 |
| Verkstad | |||
| Airbus | 123,34 | -0,5% | 09:30:40 |
| GEA Group | 42,50 | 1,3% | 09:30:31 |
| Renishaw | 41,84 | -0,4% | 09:28:53 |
| Safran | 135,50 | -0,2% | 09:30:40 |
| Schneider Electric | 156,52 | 0,6% | 09:30:38 |
| Siemens | 148,04 | 0,4% | 09:30:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,73 | 0,2% | 09:30:35 |
| BNP Paribas | 65,00 | 0,1% | 09:30:23 |
| Credit Agricole | 11,53 | 0,0% | 09:30:21 |
| Credit Suisse | 2,76 | 0,0% | 09:30:23 |
| Danske Bank | 165,20 | 0,9% | 09:45:36 |
| DNB | 207,40 | -1,0% | 09:30:03 |
| Deutsche Bank | 11,75 | -0,1% | 09:30:36 |
| HSBC | 6,20 | 0,3% | 09:30:24 |
| Banco Santander | 3,87 | 0,3% | 09:30:43 |
| Societe Generale | 27,48 | 0,2% | 09:30:23 |
| Bygg | |||
| Hochtief | 69,22 | 1,5% | 09:30:33 |
| Vinci | 108,84 | -0,3% | 09:30:26 |
| Dagligvaror | |||
| Nestle | 105,34 | 0,3% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 18,02 | -0,1% | 09:30:14 |
| Next | 70,46 | -0,4% | 09:30:24 |
| Zalando | 41,04 | 4,9% | 09:30:40 |
| Flyg | |||
| Lufthansa | 11,08 | 1,2% | 09:30:32 |
| Fordon | |||
| Continental | 73,04 | 0,1% | 09:30:26 |
| Mercedes-Benz | 75,62 | -0,2% | 09:30:32 |
| Daimler Truck | 33,25 | 2,0% | 09:30:01 |
| Volkswagen | 140,78 | 0,8% | 09:30:36 |
| IT | |||
| SAP | 111,76 | -0,2% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,38 | -0,1% | 09:29:02 |
| Aurubis | 93,70 | 0,1% | 09:30:32 |
| BHP Group | 26,61 | -0,2% | 09:27:19 |
| Glencore | 5,02 | -0,1% | 09:30:35 |
| Rio Tinto | 59,90 | 0,3% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 14,47 | 0,5% | 09:30:35 |
| Novartis | 79,28 | 0,1% | 09:30:35 |
| Roche | 270,45 | -0,1% | 09:30:30 |
| Sanofi | 89,68 | 0,6% | 09:30:35 |
| Olja | |||
| BP | 5,58 | -0,3% | 09:30:39 |
| Shell | 25,96 | -0,2% | 09:30:36 |
| Total | 59,39 | 0,2% | 09:30:41 |
| Skog | |||
| Metsä Board | 8,53 | 0,9% | 09:44:51 |
| UPM | 34,73 | 0,4% | 09:44:50 |
| Betting | |||
| Entain | 13,92 | -0,1% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 29,91 | -0,2% | 09:30:26 |
| Telekom | |||
| Deutsche Telekom | 21,52 | 0,3% | 09:29:41 |
| Telenor | 122,60 | -0,3% | 09:30:31 |
| Vodafone Group | 1,00 | -1,6% | 09:30:38 |
| Orange | 10,81 | -0,6% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 19,89 | -0,4% | 09:30:35 |
| Verkstad | |||
| Airbus | 123,34 | -0,5% | 09:30:40 |
| GEA Group | 42,50 | 1,3% | 09:30:31 |
| Renishaw | 41,84 | -0,4% | 09:28:53 |
| Safran | 135,50 | -0,2% | 09:30:40 |
| Schneider Electric | 156,52 | 0,6% | 09:30:38 |
| Siemens | 148,04 | 0,4% | 09:30:30 |
| Källa: Factset |
LÄS MER