| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,44 | 0,9% | -6,6% | 09:33:13 |
| BNP Paribas | 54,26 | 1,5% | -13,3% | 09:33:22 |
| Credit Agricole | 12,30 | 0,8% | -4,3% | 09:33:15 |
| Danske Bank | 195,30 | 0,6% | 8,3% | 09:48:16 |
| DNB | 201,70 | 0,4% | -6,6% | 09:33:24 |
| Deutsche Bank | 11,82 | 1,9% | -4,4% | 09:33:23 |
| HSBC | 6,08 | -0,3% | -4,4% | 09:33:22 |
| Banco Santander | 3,72 | 1,1% | -1,7% | 09:33:22 |
| Societe Generale | 21,87 | 0,5% | -9,0% | 09:33:09 |
| Bygg | ||||
| Hochtief | 99,65 | 0,5% | -0,6% | 09:30:30 |
| Vinci | 116,40 | 0,2% | 2,4% | 09:32:52 |
| Dagligvaror | ||||
| Nestle | 95,70 | 0,3% | -1,9% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 15,18 | 1,5% | -8,4% | 09:33:16 |
| Next | 83,06 | 1,0% | 2,3% | 09:33:15 |
| Zalando | 19,80 | 4,3% | -7,7% | 09:33:17 |
| Flyg | ||||
| Lufthansa | 7,62 | 1,4% | -5,3% | 09:32:50 |
| Fordon | ||||
| Continental | 76,26 | 1,1% | -0,9% | 09:33:12 |
| Mercedes-Benz | 65,88 | 1,5% | 5,3% | 09:33:19 |
| Daimler Truck | 34,65 | 0,9% | 1,9% | 09:33:20 |
| Volkswagen | 119,82 | 1,0% | 7,2% | 09:33:10 |
| IT | ||||
| SAP | 166,90 | -0,8% | 19,7% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,54 | 0,7% | -1,5% | 09:33:10 |
| Aurubis | 62,16 | 1,7% | -16,3% | 09:31:13 |
| BHP Group | 23,81 | 0,3% | -11,5% | 09:33:12 |
| Glencore | 3,91 | 1,5% | -17,3% | 09:33:24 |
| Rio Tinto | 53,59 | 0,3% | -8,3% | 09:33:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,50 | -0,6% | 13,7% | 09:33:26 |
| Novartis | 87,72 | -0,7% | 3,4% | 09:33:21 |
| Roche | 225,80 | 0,4% | -7,6% | 09:33:28 |
| Sanofi | 85,70 | -0,9% | -4,5% | 09:33:21 |
| Olja | ||||
| BP | 4,80 | 0,4% | 3,1% | 09:33:19 |
| Shell | 24,92 | 0,2% | -3,1% | 09:33:22 |
| Total | 59,78 | 0,1% | -3,0% | 09:33:13 |
| Skog | ||||
| Metsä Board | 6,92 | -0,6% | -3,8% | 09:47:29 |
| UPM | 29,25 | 0,1% | -14,1% | 09:47:38 |
| Betting | ||||
| Entain | 10,33 | 2,2% | 3,9% | 09:33:21 |
| Stål | ||||
| ArcelorMittal | 26,93 | 1,5% | 4,9% | 09:33:25 |
| Telekom | ||||
| Deutsche Telekom | 22,23 | 0,3% | 2,2% | 09:32:56 |
| Telenor | 114,50 | 0,5% | -1,8% | 09:32:07 |
| Vodafone Group | 0,63 | 0,2% | -8,0% | 09:33:15 |
| Orange | 10,54 | 0,2% | 2,3% | 09:32:58 |
| Tobak | ||||
| Imperial Brand | 18,99 | 0,9% | 5,1% | 09:32:23 |
| Verkstad | ||||
| Airbus | 149,82 | -0,5% | 7,2% | 09:33:06 |
| GEA Group | 37,47 | 1,0% | -0,6% | 09:33:16 |
| Renishaw | 43,02 | 3,2% | 20,2% | 09:27:12 |
| Safran | 175,62 | -0,5% | 10,1% | 09:33:09 |
| Schneider Electric | 196,90 | 0,5% | 8,3% | 09:33:12 |
| Siemens | 166,02 | 0,3% | -2,3% | 09:33:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,44 | 0,9% | -6,6% | 09:33:13 |
| BNP Paribas | 54,26 | 1,5% | -13,3% | 09:33:22 |
| Credit Agricole | 12,30 | 0,8% | -4,3% | 09:33:15 |
| Danske Bank | 195,30 | 0,6% | 8,3% | 09:48:16 |
| DNB | 201,70 | 0,4% | -6,6% | 09:33:24 |
| Deutsche Bank | 11,82 | 1,9% | -4,4% | 09:33:23 |
| HSBC | 6,08 | -0,3% | -4,4% | 09:33:22 |
| Banco Santander | 3,72 | 1,1% | -1,7% | 09:33:22 |
| Societe Generale | 21,87 | 0,5% | -9,0% | 09:33:09 |
| Bygg | ||||
| Hochtief | 99,65 | 0,5% | -0,6% | 09:30:30 |
| Vinci | 116,40 | 0,2% | 2,4% | 09:32:52 |
| Dagligvaror | ||||
| Nestle | 95,70 | 0,3% | -1,9% | 09:33:21 |
| Detaljhandel | ||||
| Carrefour | 15,18 | 1,5% | -8,4% | 09:33:16 |
| Next | 83,06 | 1,0% | 2,3% | 09:33:15 |
| Zalando | 19,80 | 4,3% | -7,7% | 09:33:17 |
| Flyg | ||||
| Lufthansa | 7,62 | 1,4% | -5,3% | 09:32:50 |
| Fordon | ||||
| Continental | 76,26 | 1,1% | -0,9% | 09:33:12 |
| Mercedes-Benz | 65,88 | 1,5% | 5,3% | 09:33:19 |
| Daimler Truck | 34,65 | 0,9% | 1,9% | 09:33:20 |
| Volkswagen | 119,82 | 1,0% | 7,2% | 09:33:10 |
| IT | ||||
| SAP | 166,90 | -0,8% | 19,7% | 09:33:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,54 | 0,7% | -1,5% | 09:33:10 |
| Aurubis | 62,16 | 1,7% | -16,3% | 09:31:13 |
| BHP Group | 23,81 | 0,3% | -11,5% | 09:33:12 |
| Glencore | 3,91 | 1,5% | -17,3% | 09:33:24 |
| Rio Tinto | 53,59 | 0,3% | -8,3% | 09:33:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,50 | -0,6% | 13,7% | 09:33:26 |
| Novartis | 87,72 | -0,7% | 3,4% | 09:33:21 |
| Roche | 225,80 | 0,4% | -7,6% | 09:33:28 |
| Sanofi | 85,70 | -0,9% | -4,5% | 09:33:21 |
| Olja | ||||
| BP | 4,80 | 0,4% | 3,1% | 09:33:19 |
| Shell | 24,92 | 0,2% | -3,1% | 09:33:22 |
| Total | 59,78 | 0,1% | -3,0% | 09:33:13 |
| Skog | ||||
| Metsä Board | 6,92 | -0,6% | -3,8% | 09:47:29 |
| UPM | 29,25 | 0,1% | -14,1% | 09:47:38 |
| Betting | ||||
| Entain | 10,33 | 2,2% | 3,9% | 09:33:21 |
| Stål | ||||
| ArcelorMittal | 26,93 | 1,5% | 4,9% | 09:33:25 |
| Telekom | ||||
| Deutsche Telekom | 22,23 | 0,3% | 2,2% | 09:32:56 |
| Telenor | 114,50 | 0,5% | -1,8% | 09:32:07 |
| Vodafone Group | 0,63 | 0,2% | -8,0% | 09:33:15 |
| Orange | 10,54 | 0,2% | 2,3% | 09:32:58 |
| Tobak | ||||
| Imperial Brand | 18,99 | 0,9% | 5,1% | 09:32:23 |
| Verkstad | ||||
| Airbus | 149,82 | -0,5% | 7,2% | 09:33:06 |
| GEA Group | 37,47 | 1,0% | -0,6% | 09:33:16 |
| Renishaw | 43,02 | 3,2% | 20,2% | 09:27:12 |
| Safran | 175,62 | -0,5% | 10,1% | 09:33:09 |
| Schneider Electric | 196,90 | 0,5% | 8,3% | 09:33:12 |
| Siemens | 166,02 | 0,3% | -2,3% | 09:33:10 |
| Källa: Factset |
LÄS MER
