| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,6% | 09:33:30 |
| BNP Paribas | 44,01 | 0,2% | 09:33:32 |
| Credit Agricole | 8,50 | 0,9% | 09:33:29 |
| Danske Bank | 97,52 | 0,8% | 09:47:55 |
| DNB | 181,70 | 1,4% | 09:33:03 |
| Deutsche Bank | 7,78 | 0,2% | 09:33:32 |
| HSBC | 5,23 | -0,1% | 09:33:34 |
| Banco Santander | 2,59 | 0,9% | 09:33:31 |
| Societe Generale | 19,63 | -0,3% | 09:33:20 |
| Bygg | |||
| Hochtief | 45,74 | 1,0% | 09:33:23 |
| Vinci | 84,31 | 1,7% | 09:33:32 |
| Dagligvaror | |||
| Nestle | 114,88 | 1,8% | 09:33:18 |
| Detaljhandel | |||
| Carrefour | 16,95 | 2,2% | 09:32:46 |
| Next | 62,58 | 2,3% | 09:33:18 |
| Zalando | 24,77 | 4,1% | 09:33:23 |
| Flyg | |||
| Lufthansa | 5,60 | 1,3% | 09:33:24 |
| Fordon | |||
| Continental | 63,90 | 2,2% | 09:32:25 |
| Mercedes-Benz | 51,63 | 1,2% | 09:33:16 |
| Daimler Truck | 23,14 | 1,3% | 09:33:03 |
| Volkswagen | 122,74 | 1,6% | 09:33:20 |
| IT | |||
| SAP | 87,23 | 2,1% | 09:33:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,51 | 3,0% | 09:33:23 |
| Aurubis | 61,32 | 1,3% | 09:33:21 |
| BHP Group | 21,79 | 0,2% | 09:33:21 |
| Glencore | 4,06 | 1,6% | 09:33:31 |
| Rio Tinto | 47,61 | 2,6% | 09:33:27 |
| Läkemedel | |||
| GlaxoSmithKline | 18,22 | 2,0% | 09:33:30 |
| Novartis | 82,02 | 1,4% | 09:33:23 |
| Roche | 325,40 | 2,0% | 09:33:34 |
| Sanofi | 99,23 | 2,2% | 09:33:23 |
| Olja | |||
| BP | 3,87 | 3,6% | 09:33:29 |
| Shell | 20,62 | 2,3% | 09:33:35 |
| Total | 49,50 | 0,9% | 09:33:26 |
| Skog | |||
| Metsä Board | 7,83 | 1,1% | 09:45:57 |
| UPM | 29,55 | 1,5% | 09:48:13 |
| Betting | |||
| Entain | 11,63 | 2,6% | 09:33:18 |
| Stål | |||
| ArcelorMittal | 21,27 | 1,8% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 19,18 | 1,7% | 09:33:27 |
| Telenor | 134,60 | 1,1% | 09:33:30 |
| Vodafone Group | 1,30 | 2,0% | 09:33:28 |
| Orange | 11,20 | 0,5% | 09:33:17 |
| Tobak | |||
| Imperial Brand | 18,31 | 3,0% | 09:33:32 |
| Verkstad | |||
| Airbus | 92,38 | 3,3% | 09:33:32 |
| GEA Group | 33,00 | 1,4% | 09:33:16 |
| Renishaw | 37,70 | 1,8% | 09:32:20 |
| Safran | 94,97 | 3,5% | 09:33:25 |
| Schneider Electric | 115,46 | 2,9% | 09:33:32 |
| Siemens | 96,92 | 3,4% | 09:33:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,6% | 09:33:30 |
| BNP Paribas | 44,01 | 0,2% | 09:33:32 |
| Credit Agricole | 8,50 | 0,9% | 09:33:29 |
| Danske Bank | 97,52 | 0,8% | 09:47:55 |
| DNB | 181,70 | 1,4% | 09:33:03 |
| Deutsche Bank | 7,78 | 0,2% | 09:33:32 |
| HSBC | 5,23 | -0,1% | 09:33:34 |
| Banco Santander | 2,59 | 0,9% | 09:33:31 |
| Societe Generale | 19,63 | -0,3% | 09:33:20 |
| Bygg | |||
| Hochtief | 45,74 | 1,0% | 09:33:23 |
| Vinci | 84,31 | 1,7% | 09:33:32 |
| Dagligvaror | |||
| Nestle | 114,88 | 1,8% | 09:33:18 |
| Detaljhandel | |||
| Carrefour | 16,95 | 2,2% | 09:32:46 |
| Next | 62,58 | 2,3% | 09:33:18 |
| Zalando | 24,77 | 4,1% | 09:33:23 |
| Flyg | |||
| Lufthansa | 5,60 | 1,3% | 09:33:24 |
| Fordon | |||
| Continental | 63,90 | 2,2% | 09:32:25 |
| Mercedes-Benz | 51,63 | 1,2% | 09:33:16 |
| Daimler Truck | 23,14 | 1,3% | 09:33:03 |
| Volkswagen | 122,74 | 1,6% | 09:33:20 |
| IT | |||
| SAP | 87,23 | 2,1% | 09:33:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,51 | 3,0% | 09:33:23 |
| Aurubis | 61,32 | 1,3% | 09:33:21 |
| BHP Group | 21,79 | 0,2% | 09:33:21 |
| Glencore | 4,06 | 1,6% | 09:33:31 |
| Rio Tinto | 47,61 | 2,6% | 09:33:27 |
| Läkemedel | |||
| GlaxoSmithKline | 18,22 | 2,0% | 09:33:30 |
| Novartis | 82,02 | 1,4% | 09:33:23 |
| Roche | 325,40 | 2,0% | 09:33:34 |
| Sanofi | 99,23 | 2,2% | 09:33:23 |
| Olja | |||
| BP | 3,87 | 3,6% | 09:33:29 |
| Shell | 20,62 | 2,3% | 09:33:35 |
| Total | 49,50 | 0,9% | 09:33:26 |
| Skog | |||
| Metsä Board | 7,83 | 1,1% | 09:45:57 |
| UPM | 29,55 | 1,5% | 09:48:13 |
| Betting | |||
| Entain | 11,63 | 2,6% | 09:33:18 |
| Stål | |||
| ArcelorMittal | 21,27 | 1,8% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 19,18 | 1,7% | 09:33:27 |
| Telenor | 134,60 | 1,1% | 09:33:30 |
| Vodafone Group | 1,30 | 2,0% | 09:33:28 |
| Orange | 11,20 | 0,5% | 09:33:17 |
| Tobak | |||
| Imperial Brand | 18,31 | 3,0% | 09:33:32 |
| Verkstad | |||
| Airbus | 92,38 | 3,3% | 09:33:32 |
| GEA Group | 33,00 | 1,4% | 09:33:16 |
| Renishaw | 37,70 | 1,8% | 09:32:20 |
| Safran | 94,97 | 3,5% | 09:33:25 |
| Schneider Electric | 115,46 | 2,9% | 09:33:32 |
| Siemens | 96,92 | 3,4% | 09:33:29 |
| Källa: Factset |
LÄS MER
