| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,4% | 09:30:40 |
| BNP Paribas | 45,42 | 0,1% | 09:30:35 |
| Credit Agricole | 8,74 | 0,1% | 09:30:44 |
| Danske Bank | 101,40 | 1,1% | 09:45:03 |
| DNB | 176,30 | -0,1% | 09:30:43 |
| Deutsche Bank | 8,21 | -1,3% | 09:30:42 |
| HSBC | 5,36 | 0,1% | 09:30:33 |
| Banco Santander | 2,71 | 0,7% | 09:30:37 |
| Societe Generale | 21,11 | 1,0% | 09:30:26 |
| Bygg | |||
| Hochtief | 46,13 | -0,7% | 09:30:40 |
| Vinci | 84,89 | -0,1% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 111,14 | -0,3% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 16,88 | 0,0% | 09:30:08 |
| Next | 59,28 | 1,2% | 09:30:28 |
| Zalando | 25,88 | 3,7% | 09:30:28 |
| Flyg | |||
| Lufthansa | 5,63 | 1,2% | 09:30:28 |
| Fordon | |||
| Continental | 66,50 | 0,0% | 09:30:33 |
| Mercedes-Benz | 55,12 | -0,2% | 09:30:40 |
| Daimler Truck | 24,91 | 0,0% | 09:29:42 |
| Volkswagen | 127,62 | 0,2% | 09:30:41 |
| IT | |||
| SAP | 85,95 | -1,1% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,53 | -0,2% | 09:30:40 |
| Aurubis | 64,44 | -0,5% | 09:30:12 |
| BHP Group | 22,70 | -1,2% | 09:30:28 |
| Glencore | 4,45 | 0,0% | 09:30:40 |
| Rio Tinto | 48,94 | -0,5% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 17,54 | -0,7% | 09:30:33 |
| Novartis | 79,65 | -1,5% | 09:30:33 |
| Roche | 315,90 | -0,8% | 09:30:37 |
| Sanofi | 95,86 | -0,5% | 09:30:37 |
| Olja | |||
| BP | 3,84 | -1,2% | 09:30:28 |
| Shell | 21,55 | 1,0% | 09:30:31 |
| Total | 50,15 | -0,4% | 09:30:42 |
| Skog | |||
| Metsä Board | 7,92 | -0,4% | 09:44:48 |
| UPM | 29,16 | 0,5% | 09:45:36 |
| Betting | |||
| Entain | 12,46 | 0,1% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 21,73 | 1,0% | 09:30:35 |
| Telekom | |||
| Deutsche Telekom | 18,81 | -0,7% | 09:30:37 |
| Telenor | 131,85 | 0,6% | 09:29:54 |
| Vodafone Group | 1,27 | 0,0% | 09:30:31 |
| Orange | 11,15 | -0,6% | 09:30:37 |
| Tobak | |||
| Imperial Brand | 18,12 | -1,3% | 09:30:10 |
| Verkstad | |||
| Airbus | 94,19 | 1,9% | 09:30:42 |
| GEA Group | 32,77 | -0,4% | 09:29:42 |
| Renishaw | 35,40 | -0,8% | 09:29:59 |
| Safran | 94,68 | 0,5% | 09:30:39 |
| Schneider Electric | 111,64 | -1,1% | 09:30:41 |
| Siemens | 96,49 | -0,6% | 09:30:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,55 | 1,4% | 09:30:40 |
| BNP Paribas | 45,42 | 0,1% | 09:30:35 |
| Credit Agricole | 8,74 | 0,1% | 09:30:44 |
| Danske Bank | 101,40 | 1,1% | 09:45:03 |
| DNB | 176,30 | -0,1% | 09:30:43 |
| Deutsche Bank | 8,21 | -1,3% | 09:30:42 |
| HSBC | 5,36 | 0,1% | 09:30:33 |
| Banco Santander | 2,71 | 0,7% | 09:30:37 |
| Societe Generale | 21,11 | 1,0% | 09:30:26 |
| Bygg | |||
| Hochtief | 46,13 | -0,7% | 09:30:40 |
| Vinci | 84,89 | -0,1% | 09:30:37 |
| Dagligvaror | |||
| Nestle | 111,14 | -0,3% | 09:30:40 |
| Detaljhandel | |||
| Carrefour | 16,88 | 0,0% | 09:30:08 |
| Next | 59,28 | 1,2% | 09:30:28 |
| Zalando | 25,88 | 3,7% | 09:30:28 |
| Flyg | |||
| Lufthansa | 5,63 | 1,2% | 09:30:28 |
| Fordon | |||
| Continental | 66,50 | 0,0% | 09:30:33 |
| Mercedes-Benz | 55,12 | -0,2% | 09:30:40 |
| Daimler Truck | 24,91 | 0,0% | 09:29:42 |
| Volkswagen | 127,62 | 0,2% | 09:30:41 |
| IT | |||
| SAP | 85,95 | -1,1% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,53 | -0,2% | 09:30:40 |
| Aurubis | 64,44 | -0,5% | 09:30:12 |
| BHP Group | 22,70 | -1,2% | 09:30:28 |
| Glencore | 4,45 | 0,0% | 09:30:40 |
| Rio Tinto | 48,94 | -0,5% | 09:30:28 |
| Läkemedel | |||
| GlaxoSmithKline | 17,54 | -0,7% | 09:30:33 |
| Novartis | 79,65 | -1,5% | 09:30:33 |
| Roche | 315,90 | -0,8% | 09:30:37 |
| Sanofi | 95,86 | -0,5% | 09:30:37 |
| Olja | |||
| BP | 3,84 | -1,2% | 09:30:28 |
| Shell | 21,55 | 1,0% | 09:30:31 |
| Total | 50,15 | -0,4% | 09:30:42 |
| Skog | |||
| Metsä Board | 7,92 | -0,4% | 09:44:48 |
| UPM | 29,16 | 0,5% | 09:45:36 |
| Betting | |||
| Entain | 12,46 | 0,1% | 09:30:36 |
| Stål | |||
| ArcelorMittal | 21,73 | 1,0% | 09:30:35 |
| Telekom | |||
| Deutsche Telekom | 18,81 | -0,7% | 09:30:37 |
| Telenor | 131,85 | 0,6% | 09:29:54 |
| Vodafone Group | 1,27 | 0,0% | 09:30:31 |
| Orange | 11,15 | -0,6% | 09:30:37 |
| Tobak | |||
| Imperial Brand | 18,12 | -1,3% | 09:30:10 |
| Verkstad | |||
| Airbus | 94,19 | 1,9% | 09:30:42 |
| GEA Group | 32,77 | -0,4% | 09:29:42 |
| Renishaw | 35,40 | -0,8% | 09:29:59 |
| Safran | 94,68 | 0,5% | 09:30:39 |
| Schneider Electric | 111,64 | -1,1% | 09:30:41 |
| Siemens | 96,49 | -0,6% | 09:30:40 |
| Källa: Factset |
LÄS MER
