| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | -1,9% | 09:29:12 |
| BNP Paribas | 36,76 | 0,5% | 09:29:22 |
| Credit Agricole | 8,62 | 0,3% | 09:29:12 |
| Danske Bank | 95,28 | -1,3% | 09:29:19 |
| DNB | 140,15 | 0,0% | 09:29:21 |
| Deutsche Bank | 8,03 | 0,1% | 09:29:19 |
| HSBC | 3,23 | -2,2% | 09:29:24 |
| Banco Santander | 1,89 | 1,3% | 09:29:17 |
| Societe Generale | 13,63 | 0,3% | 09:29:14 |
| Bygg | |||
| Hochtief | 74,75 | 0,6% | 09:29:12 |
| Vinci | 79,20 | 0,8% | 09:29:21 |
| Dagligvaror | |||
| Nestle | 109,40 | 0,8% | 09:29:17 |
| Detaljhandel | |||
| Carrefour | 13,57 | 0,8% | 09:29:14 |
| Next | 60,70 | 0,5% | 09:29:14 |
| Zalando | 75,60 | 3,4% | 09:29:17 |
| Flyg | |||
| Lufthansa | 8,63 | -1,1% | 09:29:04 |
| Fordon | |||
| Continental | 92,04 | 0,9% | 09:29:20 |
| Daimler | 43,08 | 1,0% | 09:29:24 |
| MAN | 51,90 | -0,2% | 09:22:42 |
| Volkswagen | 151,70 | 1,0% | 09:28:01 |
| Investment | |||
| Rocket Internet | 19,06 | 0,6% | 09:29:21 |
| IT | |||
| SAP | 140,40 | 1,7% | 09:29:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,95 | 1,9% | 09:29:12 |
| Aurubis | 60,66 | 0,9% | 09:29:10 |
| BHP Group | 17,24 | 0,7% | 09:29:22 |
| Glencore | 1,74 | 3,0% | 09:29:25 |
| Nyrstar | 0,10 | 0,0% | 09:00:02 |
| Rio Tinto | 46,59 | 0,5% | 09:29:04 |
| Kök | |||
| Howden Joinery | 5,70 | 1,4% | 09:29:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | 0,7% | 09:29:25 |
| Novartis | 80,12 | 2,7% | 09:29:25 |
| Roche | 319,50 | 1,2% | 09:29:21 |
| Sanofi | 85,88 | 1,2% | 09:29:26 |
| Olja | |||
| BP | 2,63 | -0,4% | 09:29:21 |
| Royal Dutch Shell | 10,57 | -0,6% | 09:29:21 |
| Total | 33,37 | 0,8% | 09:29:24 |
| Skog | |||
| Metsa Board | 6,80 | -0,2% | 09:27:47 |
| UPM | 25,47 | 0,2% | 09:29:21 |
| Spel | |||
| GVC Holdings | 8,08 | 0,5% | 09:29:12 |
| William Hill | 1,73 | 0,1% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 10,80 | 1,8% | 09:29:24 |
| Säkerhet | |||
| G4S | 1,44 | 0,5% | 09:29:13 |
| Telekom | |||
| Deutsche Telekom | 14,90 | 1,0% | 09:29:16 |
| Telenor | 142,70 | 0,4% | 09:28:42 |
| Vodafone Group | 1,10 | -1,3% | 09:29:21 |
| Orange | 9,32 | -0,1% | 09:29:24 |
| Turkcell | 14,29 | -0,2% | 09:29:17 |
| Tobak | |||
| Imperial Brand | 12,54 | 0,1% | 09:28:32 |
| Verkstad | |||
| Airbus | 68,93 | 0,1% | 09:29:23 |
| GEA Group | 31,36 | 2,6% | 09:29:24 |
| Renishaw | 48,42 | 1,2% | 09:28:08 |
| Safran | 97,72 | 0,7% | 09:29:25 |
| Schneider Electric | 105,00 | 1,2% | 09:29:23 |
| Siemens | 117,24 | 1,4% | 09:29:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,10 | -1,9% | 09:29:12 |
| BNP Paribas | 36,76 | 0,5% | 09:29:22 |
| Credit Agricole | 8,62 | 0,3% | 09:29:12 |
| Danske Bank | 95,28 | -1,3% | 09:29:19 |
| DNB | 140,15 | 0,0% | 09:29:21 |
| Deutsche Bank | 8,03 | 0,1% | 09:29:19 |
| HSBC | 3,23 | -2,2% | 09:29:24 |
| Banco Santander | 1,89 | 1,3% | 09:29:17 |
| Societe Generale | 13,63 | 0,3% | 09:29:14 |
| Bygg | |||
| Hochtief | 74,75 | 0,6% | 09:29:12 |
| Vinci | 79,20 | 0,8% | 09:29:21 |
| Dagligvaror | |||
| Nestle | 109,40 | 0,8% | 09:29:17 |
| Detaljhandel | |||
| Carrefour | 13,57 | 0,8% | 09:29:14 |
| Next | 60,70 | 0,5% | 09:29:14 |
| Zalando | 75,60 | 3,4% | 09:29:17 |
| Flyg | |||
| Lufthansa | 8,63 | -1,1% | 09:29:04 |
| Fordon | |||
| Continental | 92,04 | 0,9% | 09:29:20 |
| Daimler | 43,08 | 1,0% | 09:29:24 |
| MAN | 51,90 | -0,2% | 09:22:42 |
| Volkswagen | 151,70 | 1,0% | 09:28:01 |
| Investment | |||
| Rocket Internet | 19,06 | 0,6% | 09:29:21 |
| IT | |||
| SAP | 140,40 | 1,7% | 09:29:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,95 | 1,9% | 09:29:12 |
| Aurubis | 60,66 | 0,9% | 09:29:10 |
| BHP Group | 17,24 | 0,7% | 09:29:22 |
| Glencore | 1,74 | 3,0% | 09:29:25 |
| Nyrstar | 0,10 | 0,0% | 09:00:02 |
| Rio Tinto | 46,59 | 0,5% | 09:29:04 |
| Kök | |||
| Howden Joinery | 5,70 | 1,4% | 09:29:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,82 | 0,7% | 09:29:25 |
| Novartis | 80,12 | 2,7% | 09:29:25 |
| Roche | 319,50 | 1,2% | 09:29:21 |
| Sanofi | 85,88 | 1,2% | 09:29:26 |
| Olja | |||
| BP | 2,63 | -0,4% | 09:29:21 |
| Royal Dutch Shell | 10,57 | -0,6% | 09:29:21 |
| Total | 33,37 | 0,8% | 09:29:24 |
| Skog | |||
| Metsa Board | 6,80 | -0,2% | 09:27:47 |
| UPM | 25,47 | 0,2% | 09:29:21 |
| Spel | |||
| GVC Holdings | 8,08 | 0,5% | 09:29:12 |
| William Hill | 1,73 | 0,1% | 09:29:14 |
| Stål | |||
| ArcelorMittal | 10,80 | 1,8% | 09:29:24 |
| Säkerhet | |||
| G4S | 1,44 | 0,5% | 09:29:13 |
| Telekom | |||
| Deutsche Telekom | 14,90 | 1,0% | 09:29:16 |
| Telenor | 142,70 | 0,4% | 09:28:42 |
| Vodafone Group | 1,10 | -1,3% | 09:29:21 |
| Orange | 9,32 | -0,1% | 09:29:24 |
| Turkcell | 14,29 | -0,2% | 09:29:17 |
| Tobak | |||
| Imperial Brand | 12,54 | 0,1% | 09:28:32 |
| Verkstad | |||
| Airbus | 68,93 | 0,1% | 09:29:23 |
| GEA Group | 31,36 | 2,6% | 09:29:24 |
| Renishaw | 48,42 | 1,2% | 09:28:08 |
| Safran | 97,72 | 0,7% | 09:29:25 |
| Schneider Electric | 105,00 | 1,2% | 09:29:23 |
| Siemens | 117,24 | 1,4% | 09:29:23 |
| Källa: Factset |
LÄS MER
