| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 0,0% | 38,7% | 09:32:16 |
| BNP Paribas | 71,14 | 0,8% | 13,7% | 09:31:38 |
| Credit Agricole | 15,46 | 0,2% | 20,3% | 09:32:16 |
| Danske Bank | 190,75 | 5,7% | ||
| DNB | 204,10 | 0,7% | -5,5% | 09:31:43 |
| Deutsche Bank | 15,98 | 0,5% | 29,3% | 09:32:16 |
| HSBC | 6,96 | 0,7% | 9,4% | 09:31:42 |
| Banco Santander | 4,76 | -0,2% | 26,0% | 09:32:19 |
| Societe Generale | 25,60 | 1,3% | 6,6% | 09:31:50 |
| Bygg | ||||
| Hochtief | 103,60 | 1,0% | 3,3% | 09:30:32 |
| Vinci | 116,25 | 1,0% | 2,2% | 09:32:13 |
| Dagligvaror | ||||
| Nestle | 93,90 | -0,3% | -3,7% | 09:32:13 |
| Detaljhandel | ||||
| Carrefour | 16,63 | 1,2% | 0,4% | 09:31:56 |
| Next | 92,48 | 0,5% | 13,9% | 09:32:02 |
| Zalando | 25,19 | 3,1% | 17,4% | 09:31:48 |
| Flyg | ||||
| Lufthansa | 6,77 | 0,7% | -15,8% | 09:31:51 |
| Fordon | ||||
| Continental | 61,08 | 0,8% | -20,6% | 09:32:15 |
| Mercedes-Benz | 68,12 | -0,3% | 8,9% | 09:32:13 |
| Daimler Truck | 41,63 | 0,8% | 22,4% | 09:32:09 |
| Volkswagen | 117,50 | 0,1% | 5,1% | 09:32:13 |
| IT | ||||
| SAP | 177,06 | -0,4% | 26,9% | 09:32:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,70 | 1,8% | 35,2% | 09:31:50 |
| Aurubis | 71,30 | 1,8% | -4,0% | 09:31:58 |
| BHP Group | 22,93 | 1,0% | -14,7% | 09:31:04 |
| Glencore | 4,72 | 1,9% | 0,1% | 09:32:13 |
| Rio Tinto | 56,46 | 1,1% | -3,4% | 09:32:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,90 | 0,5% | 23,4% | 09:31:46 |
| Novartis | 91,61 | 1,2% | 7,9% | 09:32:19 |
| Roche | 225,40 | 1,4% | -7,8% | 09:32:10 |
| Sanofi | 93,78 | 0,6% | 4,5% | 09:31:46 |
| Olja | ||||
| BP | 5,09 | 1,0% | 9,2% | 09:31:40 |
| Shell | 29,29 | 0,7% | 13,9% | 09:32:05 |
| Total | 68,93 | 0,8% | 11,9% | 09:32:02 |
| Skog | ||||
| Metsä Board | 7,09 | 0,3% | -1,4% | 09:46:02 |
| UPM | 34,50 | 1,4% | 1,3% | 09:46:01 |
| Betting | ||||
| Entain | 7,86 | 0,6% | -20,9% | 09:31:53 |
| Stål | ||||
| ArcelorMittal | 24,04 | 1,5% | -6,4% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 22,05 | 0,7% | 1,4% | 09:32:19 |
| Telenor | 126,80 | 1,4% | 8,7% | 09:30:55 |
| Vodafone Group | 0,69 | 1,9% | 1,2% | 09:32:09 |
| Orange | 10,65 | 0,7% | 3,3% | 09:32:18 |
| Tobak | ||||
| Imperial Brand | 18,75 | 0,5% | 3,8% | 09:31:40 |
| Verkstad | ||||
| Airbus | 162,28 | -0,1% | 16,1% | 09:31:47 |
| GEA Group | 38,08 | 0,0% | 1,0% | 09:32:09 |
| Renishaw | 39,90 | 0,4% | 11,5% | 09:20:41 |
| Safran | 213,80 | 0,7% | 34,1% | 09:31:01 |
| Schneider Electric | 231,15 | 0,6% | 27,2% | 09:32:09 |
| Siemens | 185,58 | 0,8% | 9,2% | 09:32:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,13 | 0,0% | 38,7% | 09:32:16 |
| BNP Paribas | 71,14 | 0,8% | 13,7% | 09:31:38 |
| Credit Agricole | 15,46 | 0,2% | 20,3% | 09:32:16 |
| Danske Bank | 190,75 | 5,7% | ||
| DNB | 204,10 | 0,7% | -5,5% | 09:31:43 |
| Deutsche Bank | 15,98 | 0,5% | 29,3% | 09:32:16 |
| HSBC | 6,96 | 0,7% | 9,4% | 09:31:42 |
| Banco Santander | 4,76 | -0,2% | 26,0% | 09:32:19 |
| Societe Generale | 25,60 | 1,3% | 6,6% | 09:31:50 |
| Bygg | ||||
| Hochtief | 103,60 | 1,0% | 3,3% | 09:30:32 |
| Vinci | 116,25 | 1,0% | 2,2% | 09:32:13 |
| Dagligvaror | ||||
| Nestle | 93,90 | -0,3% | -3,7% | 09:32:13 |
| Detaljhandel | ||||
| Carrefour | 16,63 | 1,2% | 0,4% | 09:31:56 |
| Next | 92,48 | 0,5% | 13,9% | 09:32:02 |
| Zalando | 25,19 | 3,1% | 17,4% | 09:31:48 |
| Flyg | ||||
| Lufthansa | 6,77 | 0,7% | -15,8% | 09:31:51 |
| Fordon | ||||
| Continental | 61,08 | 0,8% | -20,6% | 09:32:15 |
| Mercedes-Benz | 68,12 | -0,3% | 8,9% | 09:32:13 |
| Daimler Truck | 41,63 | 0,8% | 22,4% | 09:32:09 |
| Volkswagen | 117,50 | 0,1% | 5,1% | 09:32:13 |
| IT | ||||
| SAP | 177,06 | -0,4% | 26,9% | 09:32:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,70 | 1,8% | 35,2% | 09:31:50 |
| Aurubis | 71,30 | 1,8% | -4,0% | 09:31:58 |
| BHP Group | 22,93 | 1,0% | -14,7% | 09:31:04 |
| Glencore | 4,72 | 1,9% | 0,1% | 09:32:13 |
| Rio Tinto | 56,46 | 1,1% | -3,4% | 09:32:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,90 | 0,5% | 23,4% | 09:31:46 |
| Novartis | 91,61 | 1,2% | 7,9% | 09:32:19 |
| Roche | 225,40 | 1,4% | -7,8% | 09:32:10 |
| Sanofi | 93,78 | 0,6% | 4,5% | 09:31:46 |
| Olja | ||||
| BP | 5,09 | 1,0% | 9,2% | 09:31:40 |
| Shell | 29,29 | 0,7% | 13,9% | 09:32:05 |
| Total | 68,93 | 0,8% | 11,9% | 09:32:02 |
| Skog | ||||
| Metsä Board | 7,09 | 0,3% | -1,4% | 09:46:02 |
| UPM | 34,50 | 1,4% | 1,3% | 09:46:01 |
| Betting | ||||
| Entain | 7,86 | 0,6% | -20,9% | 09:31:53 |
| Stål | ||||
| ArcelorMittal | 24,04 | 1,5% | -6,4% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 22,05 | 0,7% | 1,4% | 09:32:19 |
| Telenor | 126,80 | 1,4% | 8,7% | 09:30:55 |
| Vodafone Group | 0,69 | 1,9% | 1,2% | 09:32:09 |
| Orange | 10,65 | 0,7% | 3,3% | 09:32:18 |
| Tobak | ||||
| Imperial Brand | 18,75 | 0,5% | 3,8% | 09:31:40 |
| Verkstad | ||||
| Airbus | 162,28 | -0,1% | 16,1% | 09:31:47 |
| GEA Group | 38,08 | 0,0% | 1,0% | 09:32:09 |
| Renishaw | 39,90 | 0,4% | 11,5% | 09:20:41 |
| Safran | 213,80 | 0,7% | 34,1% | 09:31:01 |
| Schneider Electric | 231,15 | 0,6% | 27,2% | 09:32:09 |
| Siemens | 185,58 | 0,8% | 9,2% | 09:32:19 |
| Källa: Factset |
LÄS MER
