| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,39 | -1,1% | -12,6% | 09:29:25 |
| BNP Paribas | 56,34 | -0,2% | 5,8% | 09:29:40 |
| Credit Agricole | 11,70 | -0,4% | 19,0% | 09:29:20 |
| Danske Bank | 174,55 | -0,5% | 27,1% | 09:44:48 |
| DNB | 204,80 | -0,4% | 5,3% | 09:28:51 |
| Deutsche Bank | 11,09 | 0,0% | 4,7% | 09:29:31 |
| HSBC | 5,92 | -2,5% | 14,8% | 09:29:54 |
| Banco Santander | 3,77 | -0,3% | 34,5% | 09:29:46 |
| Societe Generale | 22,60 | 0,4% | -3,8% | 09:29:51 |
| Bygg | ||||
| Hochtief | 100,40 | -0,5% | 90,6% | 09:28:56 |
| Vinci | 111,42 | 0,3% | 19,4% | 09:29:55 |
| Dagligvaror | ||||
| Nestle | 99,37 | 0,0% | -7,3% | 09:29:55 |
| Detaljhandel | ||||
| Carrefour | 17,44 | 0,3% | 11,5% | 09:29:24 |
| Next | 78,66 | -0,4% | 35,5% | 09:27:48 |
| Zalando | 21,99 | 3,0% | -33,6% | 09:29:25 |
| Flyg | ||||
| Lufthansa | 7,85 | 0,8% | 1,1% | 09:29:38 |
| Fordon | ||||
| Continental | 70,34 | 0,5% | 25,7% | 09:29:19 |
| Mercedes-Benz | 58,60 | 1,1% | -4,6% | 09:29:30 |
| Daimler Truck | 29,64 | 0,7% | 2,4% | 09:28:18 |
| Volkswagen | 105,36 | 0,3% | -9,5% | 09:29:08 |
| IT | ||||
| SAP | 143,44 | 0,6% | 48,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,36 | 1,1% | -7,1% | 09:27:04 |
| Aurubis | 77,12 | 0,9% | 1,0% | 09:27:45 |
| BHP Group | 24,33 | 0,2% | -5,4% | 09:25:48 |
| Glencore | 4,52 | 1,2% | -13,5% | 09:29:38 |
| Rio Tinto | 54,70 | 0,7% | -5,7% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,00 | -0,9% | -2,6% | 09:28:35 |
| Novartis | 85,05 | -0,3% | 7,4% | 09:29:49 |
| Roche | 235,55 | -0,1% | -18,9% | 09:29:19 |
| Sanofi | 85,68 | -0,1% | -4,6% | 09:29:45 |
| Olja | ||||
| BP | 4,71 | -0,8% | -0,8% | 09:29:38 |
| Shell | 25,49 | -1,2% | 9,6% | 09:29:42 |
| Total | 62,10 | -1,7% | 5,9% | 09:29:42 |
| Skog | ||||
| Metsä Board | 7,06 | 0,4% | -19,5% | 09:43:00 |
| UPM | 32,16 | 0,9% | -7,9% | 09:44:07 |
| Betting | ||||
| Entain | 8,32 | -0,3% | -37,0% | 09:28:12 |
| Stål | ||||
| ArcelorMittal | 22,69 | 0,7% | -7,7% | 09:28:20 |
| Telekom | ||||
| Deutsche Telekom | 21,76 | -0,5% | 16,8% | 09:29:48 |
| Telenor | 114,70 | 0,0% | 25,2% | 09:28:57 |
| Vodafone Group | 0,70 | -0,7% | -16,5% | 09:28:52 |
| Orange | 11,20 | -0,9% | 20,7% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 18,34 | -0,4% | -11,5% | 09:29:20 |
| Verkstad | ||||
| Airbus | 134,70 | 0,1% | 21,3% | 09:29:49 |
| GEA Group | 33,70 | 0,0% | -11,8% | 09:29:20 |
| Renishaw | 31,78 | 0,9% | -13,4% | 09:21:30 |
| Safran | 160,90 | -0,2% | 37,6% | 09:29:46 |
| Schneider Electric | 166,04 | 0,0% | 27,0% | 09:29:55 |
| Siemens | 151,74 | 0,2% | 17,0% | 09:29:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,39 | -1,1% | -12,6% | 09:29:25 |
| BNP Paribas | 56,34 | -0,2% | 5,8% | 09:29:40 |
| Credit Agricole | 11,70 | -0,4% | 19,0% | 09:29:20 |
| Danske Bank | 174,55 | -0,5% | 27,1% | 09:44:48 |
| DNB | 204,80 | -0,4% | 5,3% | 09:28:51 |
| Deutsche Bank | 11,09 | 0,0% | 4,7% | 09:29:31 |
| HSBC | 5,92 | -2,5% | 14,8% | 09:29:54 |
| Banco Santander | 3,77 | -0,3% | 34,5% | 09:29:46 |
| Societe Generale | 22,60 | 0,4% | -3,8% | 09:29:51 |
| Bygg | ||||
| Hochtief | 100,40 | -0,5% | 90,6% | 09:28:56 |
| Vinci | 111,42 | 0,3% | 19,4% | 09:29:55 |
| Dagligvaror | ||||
| Nestle | 99,37 | 0,0% | -7,3% | 09:29:55 |
| Detaljhandel | ||||
| Carrefour | 17,44 | 0,3% | 11,5% | 09:29:24 |
| Next | 78,66 | -0,4% | 35,5% | 09:27:48 |
| Zalando | 21,99 | 3,0% | -33,6% | 09:29:25 |
| Flyg | ||||
| Lufthansa | 7,85 | 0,8% | 1,1% | 09:29:38 |
| Fordon | ||||
| Continental | 70,34 | 0,5% | 25,7% | 09:29:19 |
| Mercedes-Benz | 58,60 | 1,1% | -4,6% | 09:29:30 |
| Daimler Truck | 29,64 | 0,7% | 2,4% | 09:28:18 |
| Volkswagen | 105,36 | 0,3% | -9,5% | 09:29:08 |
| IT | ||||
| SAP | 143,44 | 0,6% | 48,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,36 | 1,1% | -7,1% | 09:27:04 |
| Aurubis | 77,12 | 0,9% | 1,0% | 09:27:45 |
| BHP Group | 24,33 | 0,2% | -5,4% | 09:25:48 |
| Glencore | 4,52 | 1,2% | -13,5% | 09:29:38 |
| Rio Tinto | 54,70 | 0,7% | -5,7% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,00 | -0,9% | -2,6% | 09:28:35 |
| Novartis | 85,05 | -0,3% | 7,4% | 09:29:49 |
| Roche | 235,55 | -0,1% | -18,9% | 09:29:19 |
| Sanofi | 85,68 | -0,1% | -4,6% | 09:29:45 |
| Olja | ||||
| BP | 4,71 | -0,8% | -0,8% | 09:29:38 |
| Shell | 25,49 | -1,2% | 9,6% | 09:29:42 |
| Total | 62,10 | -1,7% | 5,9% | 09:29:42 |
| Skog | ||||
| Metsä Board | 7,06 | 0,4% | -19,5% | 09:43:00 |
| UPM | 32,16 | 0,9% | -7,9% | 09:44:07 |
| Betting | ||||
| Entain | 8,32 | -0,3% | -37,0% | 09:28:12 |
| Stål | ||||
| ArcelorMittal | 22,69 | 0,7% | -7,7% | 09:28:20 |
| Telekom | ||||
| Deutsche Telekom | 21,76 | -0,5% | 16,8% | 09:29:48 |
| Telenor | 114,70 | 0,0% | 25,2% | 09:28:57 |
| Vodafone Group | 0,70 | -0,7% | -16,5% | 09:28:52 |
| Orange | 11,20 | -0,9% | 20,7% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 18,34 | -0,4% | -11,5% | 09:29:20 |
| Verkstad | ||||
| Airbus | 134,70 | 0,1% | 21,3% | 09:29:49 |
| GEA Group | 33,70 | 0,0% | -11,8% | 09:29:20 |
| Renishaw | 31,78 | 0,9% | -13,4% | 09:21:30 |
| Safran | 160,90 | -0,2% | 37,6% | 09:29:46 |
| Schneider Electric | 166,04 | 0,0% | 27,0% | 09:29:55 |
| Siemens | 151,74 | 0,2% | 17,0% | 09:29:56 |
| Källa: Factset |
