| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -0,7% | 46,6% | 09:36:21 |
| BNP Paribas | 62,96 | -0,4% | 0,6% | 09:36:30 |
| Credit Agricole | 13,90 | -0,7% | 8,2% | 09:36:17 |
| Danske Bank | 202,20 | -0,9% | 12,1% | 09:51:18 |
| DNB | 216,60 | 1,1% | 0,3% | 09:36:08 |
| Deutsche Bank | 15,51 | 0,1% | 25,4% | 09:35:48 |
| HSBC | 6,78 | -0,3% | 6,6% | 09:36:20 |
| Banco Santander | 4,62 | -0,3% | 22,2% | 09:36:20 |
| Societe Generale | 22,92 | 0,9% | -4,6% | 09:36:33 |
| Bygg | ||||
| Hochtief | 111,20 | -0,2% | 10,9% | 09:35:57 |
| Vinci | 109,95 | 0,2% | -3,3% | 09:35:16 |
| Dagligvaror | ||||
| Nestle | 85,12 | 0,4% | -12,7% | 09:36:04 |
| Detaljhandel | ||||
| Carrefour | 15,90 | 1,0% | -4,0% | 09:35:09 |
| Next | 101,30 | 0,3% | 24,8% | 09:34:10 |
| Zalando | 29,73 | 2,8% | 38,6% | 09:36:17 |
| Flyg | ||||
| Lufthansa | 6,54 | 0,2% | -18,8% | 09:36:11 |
| Fordon | ||||
| Continental | 58,92 | 2,1% | -23,4% | 09:34:37 |
| Mercedes-Benz | 58,68 | 1,7% | -6,2% | 09:36:34 |
| Daimler Truck | 33,96 | 0,9% | -0,2% | 09:35:46 |
| Volkswagen | 96,64 | 1,7% | -13,6% | 09:36:29 |
| IT | ||||
| SAP | 202,30 | -1,1% | 45,0% | 09:36:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,38 | 0,3% | 21,3% | 09:36:21 |
| Aurubis | 66,40 | 0,6% | -10,6% | 09:35:15 |
| BHP Group | 22,86 | 1,4% | -15,0% | 09:36:25 |
| Glencore | 4,23 | 0,0% | -10,4% | 09:36:28 |
| Rio Tinto | 52,94 | 0,7% | -9,4% | 09:35:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,28 | 0,4% | 5,4% | 09:35:50 |
| Novartis | 97,40 | -0,5% | 14,8% | 09:36:21 |
| Roche | 270,70 | 0,0% | 10,7% | 09:35:55 |
| Sanofi | 101,70 | -0,6% | 13,3% | 09:36:22 |
| Olja | ||||
| BP | 3,87 | 0,7% | -17,0% | 09:36:28 |
| Shell | 24,20 | 0,2% | -5,9% | 09:36:28 |
| Total | 59,26 | -0,1% | -3,8% | 09:36:28 |
| Skog | ||||
| Metsä Board | 6,26 | 0,7% | -12,9% | 09:50:41 |
| UPM | 30,03 | -0,2% | -11,8% | 09:51:19 |
| Betting | ||||
| Entain | 7,81 | 1,5% | -21,4% | 09:35:12 |
| Stål | ||||
| ArcelorMittal | 23,42 | 0,7% | -8,8% | 09:36:11 |
| Telekom | ||||
| Deutsche Telekom | 26,30 | -0,2% | 20,9% | 09:36:27 |
| Telenor | 135,50 | -0,1% | 16,2% | 09:36:09 |
| Vodafone Group | 0,75 | -0,1% | 9,9% | 09:35:50 |
| Orange | 10,45 | -0,2% | 1,4% | 09:36:12 |
| Tobak | ||||
| Imperial Brand | 21,81 | 0,2% | 20,7% | 09:36:09 |
| Verkstad | ||||
| Airbus | 133,34 | -0,7% | -4,6% | 09:36:26 |
| GEA Group | 44,48 | -0,7% | 18,0% | 09:32:14 |
| Renishaw | 37,05 | 1,0% | 3,5% | 09:34:05 |
| Safran | 213,50 | -1,2% | 33,9% | 09:36:15 |
| Schneider Electric | 238,05 | -2,7% | 31,0% | 09:36:31 |
| Siemens | 180,84 | -0,5% | 6,4% | 09:36:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,26 | -0,7% | 46,6% | 09:36:21 |
| BNP Paribas | 62,96 | -0,4% | 0,6% | 09:36:30 |
| Credit Agricole | 13,90 | -0,7% | 8,2% | 09:36:17 |
| Danske Bank | 202,20 | -0,9% | 12,1% | 09:51:18 |
| DNB | 216,60 | 1,1% | 0,3% | 09:36:08 |
| Deutsche Bank | 15,51 | 0,1% | 25,4% | 09:35:48 |
| HSBC | 6,78 | -0,3% | 6,6% | 09:36:20 |
| Banco Santander | 4,62 | -0,3% | 22,2% | 09:36:20 |
| Societe Generale | 22,92 | 0,9% | -4,6% | 09:36:33 |
| Bygg | ||||
| Hochtief | 111,20 | -0,2% | 10,9% | 09:35:57 |
| Vinci | 109,95 | 0,2% | -3,3% | 09:35:16 |
| Dagligvaror | ||||
| Nestle | 85,12 | 0,4% | -12,7% | 09:36:04 |
| Detaljhandel | ||||
| Carrefour | 15,90 | 1,0% | -4,0% | 09:35:09 |
| Next | 101,30 | 0,3% | 24,8% | 09:34:10 |
| Zalando | 29,73 | 2,8% | 38,6% | 09:36:17 |
| Flyg | ||||
| Lufthansa | 6,54 | 0,2% | -18,8% | 09:36:11 |
| Fordon | ||||
| Continental | 58,92 | 2,1% | -23,4% | 09:34:37 |
| Mercedes-Benz | 58,68 | 1,7% | -6,2% | 09:36:34 |
| Daimler Truck | 33,96 | 0,9% | -0,2% | 09:35:46 |
| Volkswagen | 96,64 | 1,7% | -13,6% | 09:36:29 |
| IT | ||||
| SAP | 202,30 | -1,1% | 45,0% | 09:36:20 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,38 | 0,3% | 21,3% | 09:36:21 |
| Aurubis | 66,40 | 0,6% | -10,6% | 09:35:15 |
| BHP Group | 22,86 | 1,4% | -15,0% | 09:36:25 |
| Glencore | 4,23 | 0,0% | -10,4% | 09:36:28 |
| Rio Tinto | 52,94 | 0,7% | -9,4% | 09:35:54 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,28 | 0,4% | 5,4% | 09:35:50 |
| Novartis | 97,40 | -0,5% | 14,8% | 09:36:21 |
| Roche | 270,70 | 0,0% | 10,7% | 09:35:55 |
| Sanofi | 101,70 | -0,6% | 13,3% | 09:36:22 |
| Olja | ||||
| BP | 3,87 | 0,7% | -17,0% | 09:36:28 |
| Shell | 24,20 | 0,2% | -5,9% | 09:36:28 |
| Total | 59,26 | -0,1% | -3,8% | 09:36:28 |
| Skog | ||||
| Metsä Board | 6,26 | 0,7% | -12,9% | 09:50:41 |
| UPM | 30,03 | -0,2% | -11,8% | 09:51:19 |
| Betting | ||||
| Entain | 7,81 | 1,5% | -21,4% | 09:35:12 |
| Stål | ||||
| ArcelorMittal | 23,42 | 0,7% | -8,8% | 09:36:11 |
| Telekom | ||||
| Deutsche Telekom | 26,30 | -0,2% | 20,9% | 09:36:27 |
| Telenor | 135,50 | -0,1% | 16,2% | 09:36:09 |
| Vodafone Group | 0,75 | -0,1% | 9,9% | 09:35:50 |
| Orange | 10,45 | -0,2% | 1,4% | 09:36:12 |
| Tobak | ||||
| Imperial Brand | 21,81 | 0,2% | 20,7% | 09:36:09 |
| Verkstad | ||||
| Airbus | 133,34 | -0,7% | -4,6% | 09:36:26 |
| GEA Group | 44,48 | -0,7% | 18,0% | 09:32:14 |
| Renishaw | 37,05 | 1,0% | 3,5% | 09:34:05 |
| Safran | 213,50 | -1,2% | 33,9% | 09:36:15 |
| Schneider Electric | 238,05 | -2,7% | 31,0% | 09:36:31 |
| Siemens | 180,84 | -0,5% | 6,4% | 09:36:35 |
| Källa: Factset |
LÄS MER
