| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -1,0% | 69,1% | 09:32:27 |
| BNP Paribas | 58,06 | -0,3% | -7,2% | 09:32:52 |
| Credit Agricole | 13,20 | -0,6% | 2,7% | 09:32:49 |
| Danske Bank | 202,80 | -0,3% | 12,4% | 09:47:35 |
| DNB | 231,40 | 0,3% | 7,1% | 09:32:38 |
| Deutsche Bank | 16,06 | 0,3% | 29,9% | 09:32:47 |
| HSBC | 7,29 | 0,2% | 14,7% | 09:32:45 |
| Banco Santander | 4,48 | -1,0% | 18,6% | 09:32:42 |
| Societe Generale | 26,66 | 0,1% | 11,0% | 09:32:34 |
| Bygg | ||||
| Hochtief | 116,70 | 1,1% | 16,4% | 09:28:53 |
| Vinci | 100,70 | 0,0% | -11,4% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 76,02 | 0,1% | -22,0% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 14,51 | 0,3% | -12,4% | 09:31:35 |
| Next | 96,08 | 0,6% | 18,4% | 09:32:31 |
| Zalando | 28,41 | 2,7% | 32,4% | 09:32:42 |
| Flyg | ||||
| Lufthansa | 6,10 | -0,1% | -24,2% | 09:32:11 |
| Fordon | ||||
| Continental | 60,82 | 1,4% | -20,9% | 09:32:22 |
| Mercedes-Benz | 52,11 | 0,5% | -16,7% | 09:32:47 |
| Daimler Truck | 36,12 | -0,1% | 6,2% | 09:32:48 |
| Volkswagen | 81,96 | 0,9% | -26,7% | 09:32:16 |
| IT | ||||
| SAP | 226,30 | 0,7% | 62,2% | 09:32:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | 0,1% | 0,7% | 09:32:28 |
| Aurubis | 77,85 | 1,5% | 4,8% | 09:32:16 |
| BHP Group | 20,71 | 0,7% | -23,0% | 09:30:00 |
| Glencore | 3,83 | 0,3% | -18,9% | 09:32:49 |
| Rio Tinto | 49,64 | 0,8% | -15,0% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,23 | 1,0% | -8,8% | 09:32:32 |
| Novartis | 92,31 | 0,8% | 8,8% | 09:32:47 |
| Roche | 254,00 | 1,2% | 3,9% | 09:32:46 |
| Sanofi | 91,88 | 1,1% | 2,4% | 09:32:44 |
| Olja | ||||
| BP | 3,91 | 0,7% | -16,0% | 09:32:45 |
| Shell | 26,11 | 0,5% | 1,5% | 09:32:45 |
| Total | 57,33 | 0,3% | -6,9% | 09:32:38 |
| Skog | ||||
| Metsä Board | 4,44 | 1,5% | -38,3% | 09:44:12 |
| UPM | 25,48 | 0,6% | -25,2% | 09:46:18 |
| Betting | ||||
| Entain | 7,49 | 0,2% | -24,7% | 09:32:26 |
| Stål | ||||
| ArcelorMittal | 24,12 | 0,9% | -6,1% | 09:31:33 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,8% | 34,2% | 09:32:27 |
| Telenor | 131,80 | 0,9% | 13,0% | 09:31:56 |
| Vodafone Group | 0,70 | 1,0% | 1,5% | 09:32:16 |
| Orange | 9,90 | 0,4% | -3,9% | 09:32:01 |
| Tobak | ||||
| Imperial Brand | 25,11 | 0,1% | 39,0% | 09:32:38 |
| Verkstad | ||||
| Airbus | 139,46 | 0,0% | -0,2% | 09:32:48 |
| GEA Group | 46,06 | -0,4% | 22,2% | 09:30:00 |
| Renishaw | 31,35 | 0,5% | -12,4% | 09:31:46 |
| Safran | 220,10 | 0,3% | 38,0% | 09:32:41 |
| Schneider Electric | 241,20 | 0,5% | 32,7% | 09:32:12 |
| Siemens | 176,96 | 0,5% | 4,1% | 09:32:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -1,0% | 69,1% | 09:32:27 |
| BNP Paribas | 58,06 | -0,3% | -7,2% | 09:32:52 |
| Credit Agricole | 13,20 | -0,6% | 2,7% | 09:32:49 |
| Danske Bank | 202,80 | -0,3% | 12,4% | 09:47:35 |
| DNB | 231,40 | 0,3% | 7,1% | 09:32:38 |
| Deutsche Bank | 16,06 | 0,3% | 29,9% | 09:32:47 |
| HSBC | 7,29 | 0,2% | 14,7% | 09:32:45 |
| Banco Santander | 4,48 | -1,0% | 18,6% | 09:32:42 |
| Societe Generale | 26,66 | 0,1% | 11,0% | 09:32:34 |
| Bygg | ||||
| Hochtief | 116,70 | 1,1% | 16,4% | 09:28:53 |
| Vinci | 100,70 | 0,0% | -11,4% | 09:32:41 |
| Dagligvaror | ||||
| Nestle | 76,02 | 0,1% | -22,0% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 14,51 | 0,3% | -12,4% | 09:31:35 |
| Next | 96,08 | 0,6% | 18,4% | 09:32:31 |
| Zalando | 28,41 | 2,7% | 32,4% | 09:32:42 |
| Flyg | ||||
| Lufthansa | 6,10 | -0,1% | -24,2% | 09:32:11 |
| Fordon | ||||
| Continental | 60,82 | 1,4% | -20,9% | 09:32:22 |
| Mercedes-Benz | 52,11 | 0,5% | -16,7% | 09:32:47 |
| Daimler Truck | 36,12 | -0,1% | 6,2% | 09:32:48 |
| Volkswagen | 81,96 | 0,9% | -26,7% | 09:32:16 |
| IT | ||||
| SAP | 226,30 | 0,7% | 62,2% | 09:32:48 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,91 | 0,1% | 0,7% | 09:32:28 |
| Aurubis | 77,85 | 1,5% | 4,8% | 09:32:16 |
| BHP Group | 20,71 | 0,7% | -23,0% | 09:30:00 |
| Glencore | 3,83 | 0,3% | -18,9% | 09:32:49 |
| Rio Tinto | 49,64 | 0,8% | -15,0% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,23 | 1,0% | -8,8% | 09:32:32 |
| Novartis | 92,31 | 0,8% | 8,8% | 09:32:47 |
| Roche | 254,00 | 1,2% | 3,9% | 09:32:46 |
| Sanofi | 91,88 | 1,1% | 2,4% | 09:32:44 |
| Olja | ||||
| BP | 3,91 | 0,7% | -16,0% | 09:32:45 |
| Shell | 26,11 | 0,5% | 1,5% | 09:32:45 |
| Total | 57,33 | 0,3% | -6,9% | 09:32:38 |
| Skog | ||||
| Metsä Board | 4,44 | 1,5% | -38,3% | 09:44:12 |
| UPM | 25,48 | 0,6% | -25,2% | 09:46:18 |
| Betting | ||||
| Entain | 7,49 | 0,2% | -24,7% | 09:32:26 |
| Stål | ||||
| ArcelorMittal | 24,12 | 0,9% | -6,1% | 09:31:33 |
| Telekom | ||||
| Deutsche Telekom | 29,18 | 0,8% | 34,2% | 09:32:27 |
| Telenor | 131,80 | 0,9% | 13,0% | 09:31:56 |
| Vodafone Group | 0,70 | 1,0% | 1,5% | 09:32:16 |
| Orange | 9,90 | 0,4% | -3,9% | 09:32:01 |
| Tobak | ||||
| Imperial Brand | 25,11 | 0,1% | 39,0% | 09:32:38 |
| Verkstad | ||||
| Airbus | 139,46 | 0,0% | -0,2% | 09:32:48 |
| GEA Group | 46,06 | -0,4% | 22,2% | 09:30:00 |
| Renishaw | 31,35 | 0,5% | -12,4% | 09:31:46 |
| Safran | 220,10 | 0,3% | 38,0% | 09:32:41 |
| Schneider Electric | 241,20 | 0,5% | 32,7% | 09:32:12 |
| Siemens | 176,96 | 0,5% | 4,1% | 09:32:47 |
| Källa: Factset |
LÄS MER
