| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | 0,4% | -3,5% | 09:47:20 |
| BNP Paribas | 58,78 | -1,1% | 10,4% | 09:47:20 |
| Credit Agricole | 11,63 | -0,4% | 18,3% | 09:47:11 |
| Danske Bank | 163,95 | -1,1% | 19,4% | 10:01:45 |
| DNB | 220,90 | 0,4% | 13,6% | 09:46:40 |
| Deutsche Bank | 10,10 | -0,1% | -4,6% | 09:47:10 |
| HSBC | 6,56 | -0,3% | 27,2% | 09:47:10 |
| Banco Santander | 3,57 | -0,6% | 27,3% | 09:47:20 |
| Societe Generale | 22,30 | -0,8% | -5,0% | 09:47:21 |
| Bygg | ||||
| Hochtief | 95,95 | 0,8% | 82,1% | 09:47:09 |
| Vinci | 104,80 | 0,0% | 12,3% | 09:47:16 |
| Dagligvaror | ||||
| Nestle | 104,04 | 0,6% | -2,9% | 09:47:06 |
| Detaljhandel | ||||
| Carrefour | 15,91 | -0,1% | 1,7% | 09:46:50 |
| Next | 69,00 | -0,4% | 18,8% | 09:45:07 |
| Zalando | 22,29 | 2,3% | -32,7% | 09:47:20 |
| Flyg | ||||
| Lufthansa | 7,19 | 0,7% | -7,4% | 09:46:27 |
| Fordon | ||||
| Continental | 64,72 | 0,2% | 15,6% | 09:46:56 |
| Mercedes-Benz | 65,26 | 0,1% | 6,3% | 09:46:55 |
| Daimler Truck | 31,73 | 0,7% | 9,6% | 09:47:10 |
| Volkswagen | 108,60 | 0,0% | -6,7% | 09:46:13 |
| IT | ||||
| SAP | 124,90 | -0,6% | 29,6% | 09:47:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,17 | 0,7% | -8,3% | 09:46:24 |
| Aurubis | 72,62 | 0,7% | -4,9% | 09:47:14 |
| BHP Group | 23,44 | 0,9% | -8,8% | 09:47:10 |
| Glencore | 4,67 | 1,0% | -10,7% | 09:47:20 |
| Rio Tinto | 51,02 | 0,5% | -12,0% | 09:47:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | 0,0% | 5,8% | 09:46:58 |
| Novartis | 88,32 | -0,8% | 11,5% | 09:47:19 |
| Roche | 253,75 | 0,4% | -12,7% | 09:47:19 |
| Sanofi | 103,52 | -0,4% | 15,2% | 09:47:19 |
| Olja | ||||
| BP | 5,47 | 2,0% | 15,1% | 09:47:08 |
| Shell | 27,13 | 1,2% | 16,6% | 09:47:10 |
| Total | 62,84 | 1,1% | 7,1% | 09:47:17 |
| Skog | ||||
| Metsä Board | 8,04 | -0,3% | -8,3% | 10:02:09 |
| UPM | 33,21 | -0,3% | -4,9% | 10:02:16 |
| Betting | ||||
| Entain | 9,48 | -0,4% | -28,3% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,3% | -9,6% | 09:47:04 |
| Telekom | ||||
| Deutsche Telekom | 20,58 | 0,5% | 10,4% | 09:47:17 |
| Telenor | 121,20 | 0,1% | 32,3% | 09:46:47 |
| Vodafone Group | 0,78 | 0,9% | -7,0% | 09:46:45 |
| Orange | 11,01 | 0,7% | 18,7% | 09:47:12 |
| Tobak | ||||
| Imperial Brand | 17,22 | -1,3% | -16,9% | 09:46:54 |
| Verkstad | ||||
| Airbus | 125,58 | -0,1% | 13,1% | 09:47:16 |
| GEA Group | 33,37 | -0,7% | -12,6% | 09:45:52 |
| Safran | 152,34 | 0,1% | 30,3% | 09:47:07 |
| Schneider Electric | 155,56 | -0,5% | 19,0% | 09:47:07 |
| Siemens | 135,82 | -0,6% | 4,8% | 09:47:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | 0,4% | -3,5% | 09:47:20 |
| BNP Paribas | 58,78 | -1,1% | 10,4% | 09:47:20 |
| Credit Agricole | 11,63 | -0,4% | 18,3% | 09:47:11 |
| Danske Bank | 163,95 | -1,1% | 19,4% | 10:01:45 |
| DNB | 220,90 | 0,4% | 13,6% | 09:46:40 |
| Deutsche Bank | 10,10 | -0,1% | -4,6% | 09:47:10 |
| HSBC | 6,56 | -0,3% | 27,2% | 09:47:10 |
| Banco Santander | 3,57 | -0,6% | 27,3% | 09:47:20 |
| Societe Generale | 22,30 | -0,8% | -5,0% | 09:47:21 |
| Bygg | ||||
| Hochtief | 95,95 | 0,8% | 82,1% | 09:47:09 |
| Vinci | 104,80 | 0,0% | 12,3% | 09:47:16 |
| Dagligvaror | ||||
| Nestle | 104,04 | 0,6% | -2,9% | 09:47:06 |
| Detaljhandel | ||||
| Carrefour | 15,91 | -0,1% | 1,7% | 09:46:50 |
| Next | 69,00 | -0,4% | 18,8% | 09:45:07 |
| Zalando | 22,29 | 2,3% | -32,7% | 09:47:20 |
| Flyg | ||||
| Lufthansa | 7,19 | 0,7% | -7,4% | 09:46:27 |
| Fordon | ||||
| Continental | 64,72 | 0,2% | 15,6% | 09:46:56 |
| Mercedes-Benz | 65,26 | 0,1% | 6,3% | 09:46:55 |
| Daimler Truck | 31,73 | 0,7% | 9,6% | 09:47:10 |
| Volkswagen | 108,60 | 0,0% | -6,7% | 09:46:13 |
| IT | ||||
| SAP | 124,90 | -0,6% | 29,6% | 09:47:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,17 | 0,7% | -8,3% | 09:46:24 |
| Aurubis | 72,62 | 0,7% | -4,9% | 09:47:14 |
| BHP Group | 23,44 | 0,9% | -8,8% | 09:47:10 |
| Glencore | 4,67 | 1,0% | -10,7% | 09:47:20 |
| Rio Tinto | 51,02 | 0,5% | -12,0% | 09:47:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | 0,0% | 5,8% | 09:46:58 |
| Novartis | 88,32 | -0,8% | 11,5% | 09:47:19 |
| Roche | 253,75 | 0,4% | -12,7% | 09:47:19 |
| Sanofi | 103,52 | -0,4% | 15,2% | 09:47:19 |
| Olja | ||||
| BP | 5,47 | 2,0% | 15,1% | 09:47:08 |
| Shell | 27,13 | 1,2% | 16,6% | 09:47:10 |
| Total | 62,84 | 1,1% | 7,1% | 09:47:17 |
| Skog | ||||
| Metsä Board | 8,04 | -0,3% | -8,3% | 10:02:09 |
| UPM | 33,21 | -0,3% | -4,9% | 10:02:16 |
| Betting | ||||
| Entain | 9,48 | -0,4% | -28,3% | 09:45:04 |
| Stål | ||||
| ArcelorMittal | 22,22 | 0,3% | -9,6% | 09:47:04 |
| Telekom | ||||
| Deutsche Telekom | 20,58 | 0,5% | 10,4% | 09:47:17 |
| Telenor | 121,20 | 0,1% | 32,3% | 09:46:47 |
| Vodafone Group | 0,78 | 0,9% | -7,0% | 09:46:45 |
| Orange | 11,01 | 0,7% | 18,7% | 09:47:12 |
| Tobak | ||||
| Imperial Brand | 17,22 | -1,3% | -16,9% | 09:46:54 |
| Verkstad | ||||
| Airbus | 125,58 | -0,1% | 13,1% | 09:47:16 |
| GEA Group | 33,37 | -0,7% | -12,6% | 09:45:52 |
| Safran | 152,34 | 0,1% | 30,3% | 09:47:07 |
| Schneider Electric | 155,56 | -0,5% | 19,0% | 09:47:07 |
| Siemens | 135,82 | -0,6% | 4,8% | 09:47:19 |
| Källa: Factset |
LÄS MER
