" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,9% | 09:30:54 |
BNP Paribas | 54,67 | 0,6% | 09:30:54 |
Credit Agricole | 11,93 | 1,3% | 09:30:54 |
Danske Bank | 105,60 | -1,0% | 09:30:50 |
DNB | 201,10 | 0,0% | 09:28:33 |
Deutsche Bank | 10,62 | -0,4% | 09:30:54 |
HSBC | 3,88 | 0,9% | 09:30:53 |
Banco Santander | 3,15 | 0,7% | 09:30:59 |
Societe Generale | 26,95 | 0,8% | 09:30:56 |
Bygg | |||
Hochtief | 69,68 | -0,1% | 09:25:47 |
Vinci | 91,13 | 0,1% | 09:30:56 |
Dagligvaror | |||
Nestle | 112,42 | 0,4% | 09:30:57 |
Detaljhandel | |||
Carrefour | 15,50 | -0,7% | 09:30:37 |
Next | 81,04 | 0,5% | 09:30:56 |
Zalando | 78,40 | 1,6% | 09:30:54 |
Flyg | |||
Lufthansa | 6,12 | -0,5% | 09:30:56 |
Fordon | |||
Continental | 91,10 | -0,8% | 09:30:57 |
Daimler | 76,63 | -0,5% | 09:30:57 |
Volkswagen | 265,00 | -0,2% | 09:30:54 |
Investment | |||
Rocket Internet | 27,22 | -1,3% | 08:58:56 |
IT | |||
SAP | 114,60 | -0,2% | 09:30:57 |
Gruvor/Smältverk | |||
Antofagasta | 13,52 | 0,2% | 09:30:56 |
Aurubis | 64,32 | 0,2% | 09:30:05 |
BHP Group | 18,47 | -0,1% | 09:30:57 |
Glencore | 3,60 | 1,4% | 09:30:54 |
Rio Tinto | 47,95 | -0,4% | 09:30:49 |
Läkemedel | |||
GlaxoSmithKline | 13,92 | 0,5% | 09:30:54 |
Novartis | 76,04 | -0,4% | 09:30:54 |
Roche | 349,85 | 0,1% | 09:30:54 |
Sanofi | 83,38 | 0,4% | 09:30:54 |
Olja | |||
BP | 3,47 | 0,7% | 09:30:57 |
Royal Dutch Shell | 16,83 | 0,8% | 09:30:46 |
Total | 42,25 | 0,4% | 09:30:57 |
Skog | |||
Metsä Board | 7,99 | -0,1% | 09:30:45 |
UPM | 30,64 | 0,3% | 09:30:18 |
Betting | |||
Entain | 21,41 | 0,9% | 09:30:22 |
Stål | |||
ArcelorMittal | 24,76 | 0,4% | 09:30:54 |
Telekom | |||
Deutsche Telekom | 17,29 | -0,5% | 09:30:54 |
Telenor | 146,15 | -0,6% | 09:30:56 |
Vodafone Group | 1,14 | 0,2% | 09:30:55 |
Orange | 9,37 | 0,1% | 09:30:54 |
Tobak | |||
Imperial Brand | 15,63 | 0,4% | 09:30:07 |
Verkstad | |||
Airbus | 114,68 | 0,9% | 09:30:57 |
GEA Group | 38,66 | 0,1% | 09:30:48 |
Renishaw | 44,62 | 0,5% | 09:29:36 |
Safran | 109,72 | 0,5% | 09:30:54 |
Schneider Electric | 140,86 | 0,2% | 09:30:54 |
Siemens | 135,68 | -0,1% | 09:30:56 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,89 | 0,9% | 09:30:54 |
BNP Paribas | 54,67 | 0,6% | 09:30:54 |
Credit Agricole | 11,93 | 1,3% | 09:30:54 |
Danske Bank | 105,60 | -1,0% | 09:30:50 |
DNB | 201,10 | 0,0% | 09:28:33 |
Deutsche Bank | 10,62 | -0,4% | 09:30:54 |
HSBC | 3,88 | 0,9% | 09:30:53 |
Banco Santander | 3,15 | 0,7% | 09:30:59 |
Societe Generale | 26,95 | 0,8% | 09:30:56 |
Bygg | |||
Hochtief | 69,68 | -0,1% | 09:25:47 |
Vinci | 91,13 | 0,1% | 09:30:56 |
Dagligvaror | |||
Nestle | 112,42 | 0,4% | 09:30:57 |
Detaljhandel | |||
Carrefour | 15,50 | -0,7% | 09:30:37 |
Next | 81,04 | 0,5% | 09:30:56 |
Zalando | 78,40 | 1,6% | 09:30:54 |
Flyg | |||
Lufthansa | 6,12 | -0,5% | 09:30:56 |
Fordon | |||
Continental | 91,10 | -0,8% | 09:30:57 |
Daimler | 76,63 | -0,5% | 09:30:57 |
Volkswagen | 265,00 | -0,2% | 09:30:54 |
Investment | |||
Rocket Internet | 27,22 | -1,3% | 08:58:56 |
IT | |||
SAP | 114,60 | -0,2% | 09:30:57 |
Gruvor/Smältverk | |||
Antofagasta | 13,52 | 0,2% | 09:30:56 |
Aurubis | 64,32 | 0,2% | 09:30:05 |
BHP Group | 18,47 | -0,1% | 09:30:57 |
Glencore | 3,60 | 1,4% | 09:30:54 |
Rio Tinto | 47,95 | -0,4% | 09:30:49 |
Läkemedel | |||
GlaxoSmithKline | 13,92 | 0,5% | 09:30:54 |
Novartis | 76,04 | -0,4% | 09:30:54 |
Roche | 349,85 | 0,1% | 09:30:54 |
Sanofi | 83,38 | 0,4% | 09:30:54 |
Olja | |||
BP | 3,47 | 0,7% | 09:30:57 |
Royal Dutch Shell | 16,83 | 0,8% | 09:30:46 |
Total | 42,25 | 0,4% | 09:30:57 |
Skog | |||
Metsä Board | 7,99 | -0,1% | 09:30:45 |
UPM | 30,64 | 0,3% | 09:30:18 |
Betting | |||
Entain | 21,41 | 0,9% | 09:30:22 |
Stål | |||
ArcelorMittal | 24,76 | 0,4% | 09:30:54 |
Telekom | |||
Deutsche Telekom | 17,29 | -0,5% | 09:30:54 |
Telenor | 146,15 | -0,6% | 09:30:56 |
Vodafone Group | 1,14 | 0,2% | 09:30:55 |
Orange | 9,37 | 0,1% | 09:30:54 |
Tobak | |||
Imperial Brand | 15,63 | 0,4% | 09:30:07 |
Verkstad | |||
Airbus | 114,68 | 0,9% | 09:30:57 |
GEA Group | 38,66 | 0,1% | 09:30:48 |
Renishaw | 44,62 | 0,5% | 09:29:36 |
Safran | 109,72 | 0,5% | 09:30:54 |
Schneider Electric | 140,86 | 0,2% | 09:30:54 |
Siemens | 135,68 | -0,1% | 09:30:56 |
Källa: Factset |
LÄS MER