| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,83 | 0,8% | 5,6% | 09:30:18 |
| BNP Paribas | 62,22 | 0,2% | 5,1% | 09:30:31 |
| Credit Agricole | 13,87 | 0,0% | 4,3% | 09:30:32 |
| Danske Bank | 214,80 | 0,0% | 5,4% | 09:45:12 |
| DNB | 236,70 | 0,4% | 4,3% | 09:30:22 |
| Deutsche Bank | 18,25 | 0,4% | 9,7% | 09:30:27 |
| HSBC | 8,15 | 1,4% | 3,8% | 09:30:28 |
| Banco Santander | 4,78 | 0,2% | 7,0% | 09:30:30 |
| Societe Generale | 28,76 | 0,1% | 5,9% | 09:30:30 |
| Bygg | ||||
| Hochtief | 134,20 | 0,0% | 3,5% | 09:21:34 |
| Vinci | 99,06 | -0,9% | -0,7% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 73,42 | -0,3% | -1,9% | 09:30:20 |
| Detaljhandel | ||||
| Carrefour | 14,25 | 0,4% | 3,8% | 09:30:15 |
| Next | 92,68 | 0,2% | -2,4% | 09:30:03 |
| Zalando | 33,23 | 13,9% | 2,6% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 5,70 | -0,4% | -7,7% | 09:30:01 |
| Fordon | ||||
| Continental | 67,06 | 0,5% | 3,5% | 09:29:46 |
| Mercedes-Benz | 56,15 | -0,3% | 4,4% | 09:30:27 |
| Daimler Truck | 38,70 | -0,1% | 5,0% | 09:30:13 |
| Volkswagen | 93,68 | 0,4% | 5,2% | 09:30:13 |
| IT | ||||
| SAP | 253,65 | 0,0% | 7,3% | 09:30:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,37 | 2,4% | 9,2% | 09:29:38 |
| Aurubis | 73,40 | 0,1% | -4,3% | 09:30:09 |
| BHP Group | 20,45 | 0,4% | 4,8% | 09:26:16 |
| Glencore | 3,71 | 0,7% | 5,1% | 09:30:19 |
| Rio Tinto | 49,78 | 0,9% | 5,4% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,41 | 1,0% | -0,4% | 09:30:33 |
| Novartis | 90,50 | -0,1% | 2,0% | 09:30:29 |
| Roche | 264,80 | -0,4% | 3,6% | 09:30:15 |
| Sanofi | 96,19 | 0,4% | 2,6% | 09:30:31 |
| Olja | ||||
| BP | 4,29 | 1,4% | 9,1% | 09:30:12 |
| Shell | 26,97 | 0,6% | 8,9% | 09:30:32 |
| Total | 56,96 | 1,8% | 6,7% | 09:30:31 |
| Skog | ||||
| Metsä Board | 4,25 | -1,4% | 0,2% | 09:40:09 |
| UPM | 26,77 | -0,3% | 0,8% | 09:42:57 |
| Betting | ||||
| Entain | 6,28 | 0,8% | -8,6% | 09:30:15 |
| Stål | ||||
| ArcelorMittal | 22,83 | 2,0% | 1,8% | 09:30:18 |
| Telekom | ||||
| Deutsche Telekom | 29,92 | -0,3% | 3,6% | 09:30:30 |
| Telenor | 129,00 | -0,4% | 1,7% | 09:30:16 |
| Vodafone Group | 0,69 | 0,3% | 1,6% | 09:29:14 |
| Orange | 10,06 | -0,1% | 4,5% | 09:29:41 |
| Tobak | ||||
| Imperial Brand | 25,87 | 0,3% | 1,3% | 09:30:09 |
| Verkstad | ||||
| Airbus | 155,92 | 1,0% | 0,7% | 09:30:26 |
| GEA Group | 47,66 | -0,4% | -0,3% | 09:27:25 |
| Renishaw | 33,15 | 0,3% | -2,1% | 09:30:00 |
| Safran | 222,50 | 0,1% | 4,9% | 09:30:20 |
| Schneider Electric | 253,60 | 0,7% | 5,3% | 09:30:31 |
| Siemens | 194,74 | -0,4% | 3,3% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,83 | 0,8% | 5,6% | 09:30:18 |
| BNP Paribas | 62,22 | 0,2% | 5,1% | 09:30:31 |
| Credit Agricole | 13,87 | 0,0% | 4,3% | 09:30:32 |
| Danske Bank | 214,80 | 0,0% | 5,4% | 09:45:12 |
| DNB | 236,70 | 0,4% | 4,3% | 09:30:22 |
| Deutsche Bank | 18,25 | 0,4% | 9,7% | 09:30:27 |
| HSBC | 8,15 | 1,4% | 3,8% | 09:30:28 |
| Banco Santander | 4,78 | 0,2% | 7,0% | 09:30:30 |
| Societe Generale | 28,76 | 0,1% | 5,9% | 09:30:30 |
| Bygg | ||||
| Hochtief | 134,20 | 0,0% | 3,5% | 09:21:34 |
| Vinci | 99,06 | -0,9% | -0,7% | 09:30:30 |
| Dagligvaror | ||||
| Nestle | 73,42 | -0,3% | -1,9% | 09:30:20 |
| Detaljhandel | ||||
| Carrefour | 14,25 | 0,4% | 3,8% | 09:30:15 |
| Next | 92,68 | 0,2% | -2,4% | 09:30:03 |
| Zalando | 33,23 | 13,9% | 2,6% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 5,70 | -0,4% | -7,7% | 09:30:01 |
| Fordon | ||||
| Continental | 67,06 | 0,5% | 3,5% | 09:29:46 |
| Mercedes-Benz | 56,15 | -0,3% | 4,4% | 09:30:27 |
| Daimler Truck | 38,70 | -0,1% | 5,0% | 09:30:13 |
| Volkswagen | 93,68 | 0,4% | 5,2% | 09:30:13 |
| IT | ||||
| SAP | 253,65 | 0,0% | 7,3% | 09:30:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,37 | 2,4% | 9,2% | 09:29:38 |
| Aurubis | 73,40 | 0,1% | -4,3% | 09:30:09 |
| BHP Group | 20,45 | 0,4% | 4,8% | 09:26:16 |
| Glencore | 3,71 | 0,7% | 5,1% | 09:30:19 |
| Rio Tinto | 49,78 | 0,9% | 5,4% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,41 | 1,0% | -0,4% | 09:30:33 |
| Novartis | 90,50 | -0,1% | 2,0% | 09:30:29 |
| Roche | 264,80 | -0,4% | 3,6% | 09:30:15 |
| Sanofi | 96,19 | 0,4% | 2,6% | 09:30:31 |
| Olja | ||||
| BP | 4,29 | 1,4% | 9,1% | 09:30:12 |
| Shell | 26,97 | 0,6% | 8,9% | 09:30:32 |
| Total | 56,96 | 1,8% | 6,7% | 09:30:31 |
| Skog | ||||
| Metsä Board | 4,25 | -1,4% | 0,2% | 09:40:09 |
| UPM | 26,77 | -0,3% | 0,8% | 09:42:57 |
| Betting | ||||
| Entain | 6,28 | 0,8% | -8,6% | 09:30:15 |
| Stål | ||||
| ArcelorMittal | 22,83 | 2,0% | 1,8% | 09:30:18 |
| Telekom | ||||
| Deutsche Telekom | 29,92 | -0,3% | 3,6% | 09:30:30 |
| Telenor | 129,00 | -0,4% | 1,7% | 09:30:16 |
| Vodafone Group | 0,69 | 0,3% | 1,6% | 09:29:14 |
| Orange | 10,06 | -0,1% | 4,5% | 09:29:41 |
| Tobak | ||||
| Imperial Brand | 25,87 | 0,3% | 1,3% | 09:30:09 |
| Verkstad | ||||
| Airbus | 155,92 | 1,0% | 0,7% | 09:30:26 |
| GEA Group | 47,66 | -0,4% | -0,3% | 09:27:25 |
| Renishaw | 33,15 | 0,3% | -2,1% | 09:30:00 |
| Safran | 222,50 | 0,1% | 4,9% | 09:30:20 |
| Schneider Electric | 253,60 | 0,7% | 5,3% | 09:30:31 |
| Siemens | 194,74 | -0,4% | 3,3% | 09:30:26 |
| Källa: Factset |
LÄS MER
