| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,79 | 0,8% | 16,3% | 09:31:11 |
| BNP Paribas | 61,33 | 2,7% | -2,0% | 09:31:13 |
| Credit Agricole | 12,98 | 0,3% | 1,0% | 09:31:05 |
| Danske Bank | 203,10 | -0,4% | 12,6% | 09:46:07 |
| DNB | 212,30 | -0,1% | -1,7% | 09:30:08 |
| Deutsche Bank | 13,62 | 0,0% | 10,2% | 09:31:09 |
| HSBC | 5,96 | 0,5% | -6,3% | 09:31:07 |
| Banco Santander | 4,06 | 0,1% | 7,5% | 09:31:13 |
| Societe Generale | 23,72 | 0,3% | -1,3% | 09:31:11 |
| Bygg | ||||
| Hochtief | 103,80 | 0,2% | 3,5% | 09:14:58 |
| Vinci | 119,18 | 0,1% | 4,8% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 94,40 | 0,1% | -3,2% | 09:31:14 |
| Detaljhandel | ||||
| Carrefour | 15,94 | 0,7% | -3,8% | 09:31:01 |
| Next | 84,82 | -0,2% | 4,5% | 09:31:02 |
| Zalando | 21,67 | 13,2% | 1,0% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 6,79 | -0,2% | -15,6% | 09:31:14 |
| Fordon | ||||
| Continental | 67,18 | -0,6% | -12,7% | 09:31:13 |
| Mercedes-Benz | 72,56 | -1,0% | 16,0% | 09:31:19 |
| Daimler Truck | 45,15 | 0,3% | 32,7% | 09:30:42 |
| Volkswagen | 120,58 | -0,2% | 7,9% | 09:31:17 |
| IT | ||||
| SAP | 176,36 | -0,4% | 26,4% | 09:31:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,35 | 0,9% | 9,2% | 09:30:53 |
| Aurubis | 61,34 | -0,1% | -17,4% | 09:29:38 |
| BHP Group | 21,74 | -1,4% | -19,2% | 09:30:57 |
| Glencore | 4,07 | 1,7% | -13,9% | 09:31:06 |
| Rio Tinto | 48,58 | -1,1% | -16,8% | 09:31:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,83 | -0,1% | 16,0% | 09:31:06 |
| Novartis | 86,50 | -1,2% | 1,9% | 09:31:14 |
| Roche | 242,85 | -0,8% | -0,7% | 09:31:05 |
| Sanofi | 87,99 | -0,4% | -2,0% | 09:30:56 |
| Olja | ||||
| BP | 4,78 | 0,0% | 2,5% | 09:31:00 |
| Shell | 24,94 | -0,1% | -3,0% | 09:31:00 |
| Total | 60,73 | 0,1% | -1,4% | 09:31:15 |
| Skog | ||||
| Metsä Board | 6,98 | -0,7% | -2,9% | 09:44:49 |
| UPM | 31,20 | 0,1% | -8,4% | 09:45:48 |
| Betting | ||||
| Entain | 7,51 | -1,5% | -24,4% | 09:30:55 |
| Stål | ||||
| ArcelorMittal | 24,30 | -1,5% | -5,4% | 09:31:14 |
| Telekom | ||||
| Deutsche Telekom | 21,66 | -0,2% | -0,4% | 09:31:17 |
| Telenor | 113,05 | 0,5% | -3,0% | 09:30:05 |
| Vodafone Group | 0,69 | -0,3% | 0,7% | 09:31:05 |
| Orange | 10,42 | -0,2% | 1,1% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 17,60 | 0,4% | -2,6% | 09:30:29 |
| Verkstad | ||||
| Airbus | 158,22 | 0,1% | 13,2% | 09:30:48 |
| GEA Group | 37,97 | -0,4% | 0,7% | 09:30:43 |
| Renishaw | 42,16 | 0,0% | 17,8% | 09:29:08 |
| Safran | 197,46 | -0,2% | 23,8% | 09:30:40 |
| Schneider Electric | 209,60 | 0,2% | 15,3% | 09:30:54 |
| Siemens | 182,60 | -0,1% | 7,5% | 09:30:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,79 | 0,8% | 16,3% | 09:31:11 |
| BNP Paribas | 61,33 | 2,7% | -2,0% | 09:31:13 |
| Credit Agricole | 12,98 | 0,3% | 1,0% | 09:31:05 |
| Danske Bank | 203,10 | -0,4% | 12,6% | 09:46:07 |
| DNB | 212,30 | -0,1% | -1,7% | 09:30:08 |
| Deutsche Bank | 13,62 | 0,0% | 10,2% | 09:31:09 |
| HSBC | 5,96 | 0,5% | -6,3% | 09:31:07 |
| Banco Santander | 4,06 | 0,1% | 7,5% | 09:31:13 |
| Societe Generale | 23,72 | 0,3% | -1,3% | 09:31:11 |
| Bygg | ||||
| Hochtief | 103,80 | 0,2% | 3,5% | 09:14:58 |
| Vinci | 119,18 | 0,1% | 4,8% | 09:31:13 |
| Dagligvaror | ||||
| Nestle | 94,40 | 0,1% | -3,2% | 09:31:14 |
| Detaljhandel | ||||
| Carrefour | 15,94 | 0,7% | -3,8% | 09:31:01 |
| Next | 84,82 | -0,2% | 4,5% | 09:31:02 |
| Zalando | 21,67 | 13,2% | 1,0% | 09:30:02 |
| Flyg | ||||
| Lufthansa | 6,79 | -0,2% | -15,6% | 09:31:14 |
| Fordon | ||||
| Continental | 67,18 | -0,6% | -12,7% | 09:31:13 |
| Mercedes-Benz | 72,56 | -1,0% | 16,0% | 09:31:19 |
| Daimler Truck | 45,15 | 0,3% | 32,7% | 09:30:42 |
| Volkswagen | 120,58 | -0,2% | 7,9% | 09:31:17 |
| IT | ||||
| SAP | 176,36 | -0,4% | 26,4% | 09:31:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,35 | 0,9% | 9,2% | 09:30:53 |
| Aurubis | 61,34 | -0,1% | -17,4% | 09:29:38 |
| BHP Group | 21,74 | -1,4% | -19,2% | 09:30:57 |
| Glencore | 4,07 | 1,7% | -13,9% | 09:31:06 |
| Rio Tinto | 48,58 | -1,1% | -16,8% | 09:31:11 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,83 | -0,1% | 16,0% | 09:31:06 |
| Novartis | 86,50 | -1,2% | 1,9% | 09:31:14 |
| Roche | 242,85 | -0,8% | -0,7% | 09:31:05 |
| Sanofi | 87,99 | -0,4% | -2,0% | 09:30:56 |
| Olja | ||||
| BP | 4,78 | 0,0% | 2,5% | 09:31:00 |
| Shell | 24,94 | -0,1% | -3,0% | 09:31:00 |
| Total | 60,73 | 0,1% | -1,4% | 09:31:15 |
| Skog | ||||
| Metsä Board | 6,98 | -0,7% | -2,9% | 09:44:49 |
| UPM | 31,20 | 0,1% | -8,4% | 09:45:48 |
| Betting | ||||
| Entain | 7,51 | -1,5% | -24,4% | 09:30:55 |
| Stål | ||||
| ArcelorMittal | 24,30 | -1,5% | -5,4% | 09:31:14 |
| Telekom | ||||
| Deutsche Telekom | 21,66 | -0,2% | -0,4% | 09:31:17 |
| Telenor | 113,05 | 0,5% | -3,0% | 09:30:05 |
| Vodafone Group | 0,69 | -0,3% | 0,7% | 09:31:05 |
| Orange | 10,42 | -0,2% | 1,1% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 17,60 | 0,4% | -2,6% | 09:30:29 |
| Verkstad | ||||
| Airbus | 158,22 | 0,1% | 13,2% | 09:30:48 |
| GEA Group | 37,97 | -0,4% | 0,7% | 09:30:43 |
| Renishaw | 42,16 | 0,0% | 17,8% | 09:29:08 |
| Safran | 197,46 | -0,2% | 23,8% | 09:30:40 |
| Schneider Electric | 209,60 | 0,2% | 15,3% | 09:30:54 |
| Siemens | 182,60 | -0,1% | 7,5% | 09:30:56 |
| Källa: Factset |
LÄS MER
